주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 646 -2.12% 804,364 +17,970 3.79% -1 10 -25,413
19/08/22 660 +13.01% 4,020,703 +64,551 3.77% -2 11 -65,346
19/08/21 584 +1.04% 1,393,410 +161,446 3.72% 0 13 -162,915
19/08/20 578 +6.84% 4,622,813 +262,983 3.72% 0 13 -262,041
19/08/19 541 -12.03% 4,890,922 +95,766 2.97% 0 13 -95,388
19/08/16 615 -29.95% 419,818 +9,180 2.70% 0 13 -9,343
19/08/14 878 -3.62% 449,503 +11,833 2.68% 0 13 -11,286
19/08/13 911 -1.51% 225,606 -14,068 2.65% 0 13 +13,889
19/08/12 925 -4.64% 576,542 -192,401 2.69% 0 13 +192,401
19/08/09 970 +5.90% 379,318 -41,893 3.24% +1 13 +44,499
19/08/08 916 +6.51% 328,146 +72,692 3.36% +1 12 -73,603
19/08/07 860 +2.26% 317,178 +79,583 3.15% +2 11 -80,282
19/08/06 841 +0.84% 721,936 +228,927 2.92% +2 9 -227,359
19/08/05 834 -10.80% 740,453 +94,606 2.27% +1 7 -96,039
19/08/02 935 -6.97% 923,488 -10,806 2.00% +1 6 +10,805
19/08/01 1,005 -0.99% 196,743 -4,407 2.03% +1 5 +4,406
19/07/31 1,015 +0.50% 276,327 -14,160 2.04% -11 4 +14,171
19/07/30 1,010 +4.12% 384,129 +125,045 2.08% +15 15 -125,060
19/07/29 970 -4.43% 459,324 -13,885 1.74% 0 0 +13,885
19/07/26 1,015 -1.93% 853,434 +54,392 1.78% 0 0 -54,392
19/07/25 1,035 -4.17% 373,379 +42,646 0.00% 0 0 -52,550
19/07/24 1,080 -3.57% 425,667 -23,482 1.50% 0 0 +23,492
19/07/23 1,120 -2.61% 433,975 -73,501 1.55% 0 0 +73,343
19/07/22 1,150 -1.71% 288,926 -24,727 1.76% 0 0 +24,727
19/07/19 1,170 +5.41% 2,431,274 -47,662 1.83% 0 0 +49,757
19/07/18 1,110 -1.77% 262,649 -45,712 1.97% 0 0 +49,418
19/07/17 1,130 0.00% 772,307 +12,312 2.10% 0 0 -10,523
19/07/16 1,130 -1.31% 368,947 +21,524 2.06% 0 0 +9,715
19/07/15 1,145 -1.72% 336,478 -9,837 2.00% 0 0 +10,058
19/07/12 1,165 -0.43% 377,859 -9,457 2.02% 0 0 +9,482
19/07/11 1,170 +1.30% 282,286 +29,099 2.08% 0 0 -29,099
19/07/10 1,155 +3.13% 232,891 +71,174 2.00% 0 0 -71,848
19/07/09 1,120 -1.75% 751,800 +78,799 1.80% 0 0 -45,065
19/07/08 1,140 -6.17% 878,157 +14,065 1.57% 0 0 -21,615
19/07/05 1,215 -2.02% 456,555 +1,020 1.53% 0 0 -1,019
19/07/04 1,240 -1.20% 472,788 +4,387 1.53% 0 0 -4,187
1917.86

▼30.44
-1.56%

실시간검색

  1. 셀트리온148,500▼
  2. 일지테크6,660▲
  3. 셀트리온헬스39,850▼
  4. 에이디칩스1,975▼
  5. 삼성전자43,000▼
  6. 노바텍18,700▲
  7. 두올산업955▲
  8. 동진쎄미켐14,150▼
  9. RFHIC32,950▲
  10. 후성9,530▼