19,050 ▲ 250 (+1.33%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 19,050 +1.33% 394,800 +81,925 0.00% -52,860 -1,216,050 -34,180
20/01/16 18,800 -1.05% 643,247 +40,026 36.54% -180,859 -1,153,061 +140,523
20/01/15 19,000 0.00% 441,665 +28,482 36.47% -50,854 -820,446 +17,676
20/01/14 19,000 -0.52% 778,780 +35,670 36.47% -116,561 -701,604 +95,014
20/01/13 19,100 -1.04% 482,531 +13,225 36.43% -100,084 -571,155 +85,395
20/01/10 19,300 -0.26% 543,767 +35,910 36.40% -107,235 -491,608 +81,017
20/01/09 19,350 +2.65% 1,059,094 -38,656 36.38% +113,426 -414,757 -69,385
20/01/08 18,850 -1.82% 1,396,968 +426,619 36.37% -389,986 -452,885 -42,312
20/01/07 19,200 +2.13% 657,233 +172,950 36.19% -44,569 -19,704 -124,746
20/01/06 18,800 -2.34% 735,056 +129,948 36.10% -127,472 -80,378 +6,742
20/01/03 19,250 -0.26% 486,543 +115,473 36.03% -119,466 37,819 +366
20/01/02 19,300 +0.52% 501,038 +71,028 35.97% -40,791 200,251 -28,363
19/12/30 19,200 -0.26% 369,976 -63,380 35.95% +123,492 222,159 -58,262
19/12/26 18,950 -0.79% 594,433 +88,785 35.97% +91,546 90,293 -172,253
19/12/24 19,100 -1.04% 543,688 +90,138 35.96% +40,941 -16,990 -123,025
19/12/23 19,300 -1.03% 512,816 +98,837 35.96% -113,706 -16,499 +36,320
19/12/20 19,500 +1.04% 564,285 +191,505 35.97% +50,461 260,650 -188,542
19/12/19 19,300 +0.52% 457,232 +104,166 35.89% +18,359 223,279 -104,717
19/12/18 19,200 +1.05% 620,656 +213,908 35.77% -75,370 277,838 -141,594
19/12/17 19,000 -2.56% 1,165,943 +86,012 35.68% -134,462 339,618 +38,093
19/12/16 19,500 -2.01% 900,514 -161,581 35.70% +10,129 438,495 +89,591
19/12/13 19,900 +2.05% 1,535,736 +596,371 35.81% +151,756 374,647 -748,337
19/12/12 19,500 +2.09% 1,367,098 +416,439 35.51% +67,988 345,472 -483,024
19/12/11 19,100 +0.79% 509,445 +179,391 35.31% +13,888 113,189 -199,046
19/12/10 18,950 -0.26% 331,218 +68,298 35.23% -20,537 28,061 -61,330
19/12/09 19,000 0.00% 329,810 +24,569 35.29% -30,384 62,127 +5,096
19/12/06 19,000 +0.53% 434,362 +28,569 35.31% +75,298 -4,333 -96,545
19/12/05 18,900 +1.07% 468,116 +102,653 35.30% +43,195 -131,909 -142,442
19/12/04 18,700 -1.06% 563,790 +88,429 35.27% -105,243 6,978 +16,838
19/12/03 18,900 +0.80% 727,913 +165,868 35.24% -9,275 552,974 -156,259
19/12/02 18,750 -0.27% 522,972 -49,485 35.17% +42,966 500,021 +7,476
19/11/29 18,800 -0.27% 418,089 +36,623 35.12% -18,883 427,397 -16,754
19/11/28 18,850 -1.82% 646,307 +48,935 35.10% -8,374 704,091 -38,179
19/11/27 19,200 0.00% 397,924 +55,164 35.09% -15,737 762,481 -40,162
19/11/26 19,200 -0.78% 1,142,129 -105,140 35.06% +41,432 770,444 +67,150
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-