11,900 ▼ 200 (-1.65%)
08/07 장마감 관심종목추가 관심종목 관심종목
삼성엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 11,900 -1.65% 1,267,939 -113,825 0.00% -167,434 -168,222 +285,937
20/08/06 12,100 +1.26% 1,147,508 +69,568 31.06% +86,702 -104,943 -153,923
20/08/05 11,950 -1.24% 947,504 -129,365 31.01% -48,083 -223,106 +180,142
20/08/04 12,100 +2.98% 1,090,583 +228,145 31.07% +45,893 -187,874 -282,754
20/08/03 11,750 -1.26% 951,664 -151,971 30.96% -60,236 -245,652 +207,288
20/07/31 11,900 -0.83% 1,021,201 -212,030 31.03% -98,057 -85,663 +307,485
20/07/30 12,000 0.00% 1,175,473 -98,541 31.14% +49,528 -28,303 +51,386
20/07/29 12,000 0.00% 975,504 -296,916 31.19% -31,654 -36,839 +328,447
20/07/28 12,000 -0.83% 997,099 -162,599 31.33% -93,913 16,460 +261,290
20/07/27 12,100 0.00% 773,119 -175,694 31.42% -18,849 -119,797 +200,018
20/07/24 12,100 -1.63% 812,726 -70,128 31.50% -74,219 -230,071 +142,143
20/07/23 12,300 -1.20% 1,092,892 -252,266 31.54% -45,973 -211,365 +296,438
20/07/22 12,450 -0.80% 1,108,546 -46,995 31.67% +102,367 -312,874 -60,387
20/07/21 12,550 +2.45% 1,259,406 -15,765 31.69% +49,170 -425,384 -42,055
20/07/20 12,250 -0.41% 806,745 -119,078 31.70% -37,771 -629,135 +157,251
20/07/17 12,300 -0.81% 708,419 -170,263 31.76% +16,945 -609,834 +154,217
20/07/16 12,400 -1.98% 1,034,616 -160,610 31.85% -11,472 -498,486 +186,046
20/07/15 12,650 +5.42% 3,699,641 +613,679 31.93% +149,241 -556,759 -778,168
20/07/14 12,000 -1.64% 618,103 -101,364 31.62% +13,415 -787,145 +86,561
20/07/13 12,200 +2.09% 660,464 +146,279 31.67% +6,178 -765,113 -148,040
20/07/10 11,950 -0.83% 729,231 -22,662 31.59% -104,155 -960,270 +126,097
20/07/09 12,050 -1.23% 632,396 -95,880 31.60% -31,461 -1,149,529 +127,191
20/07/08 12,200 -0.41% 882,371 +120,809 31.65% -12,851 -1,277,778 -84,627
20/07/07 12,250 -2.78% 1,310,134 -77,302 31.59% -11,885 -1,519,465 +89,776
20/07/06 12,600 +4.13% 1,314,834 +377,467 31.63% +99,753 -1,633,018 -466,032
20/07/03 12,100 0.00% 838,827 +200,778 31.44% -40,697 -1,736,656 -159,568
20/07/02 12,100 +0.41% 702,602 -25,296 31.33% +40,992 -2,086,817 -21,280
20/07/01 12,050 -1.63% 898,841 +22,705 31.35% +21,645 -2,109,109 -45,758
20/06/30 12,250 +4.70% 1,680,490 +541,726 31.33% -230,170 -1,460,926 -314,657
20/06/29 11,700 -1.27% 966,101 +277,180 31.05% -129,123 -1,101,694 -144,738
20/06/26 11,850 +0.42% 785,075 +8,902 30.90% -55,513 -930,699 +46,556
20/06/25 11,800 -4.07% 1,293,324 -186,302 30.85% -147,482 -874,975 +340,397
20/06/24 12,300 +2.07% 960,458 +244,201 30.85% -10,143 -768,741 -233,976
20/06/23 12,050 -2.03% 1,190,590 -1,245 30.78% -154,581 -661,595 +148,090
20/06/22 12,300 -1.99% 1,022,502 -65,933 30.78% -18,470 -542,069 +88,252
20/06/19 12,550 +3.29% 1,274,426 +99,410 30.80% +128,293 -598,997 -219,549
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼