17,200 0 (0.00%) 06/26 11:22 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 17,200 +1.18% 575,937 +238,162 29.74% +6,600 -1,552,269 -244,187
19/06/24 17,000 -0.87% 332,348 +106,437 29.62% -40,928 -1,663,102 -65,393
19/06/21 17,150 0.00% 742,660 +262,131 29.56% -144,105 -1,609,007 -119,576
19/06/20 17,150 0.00% 491,133 +245,450 29.43% -16,653 -1,484,154 -229,675
19/06/19 17,150 +0.88% 841,160 +337,698 29.32% +10,828 -1,492,980 -351,251
19/06/18 17,000 +1.19% 671,425 +302,609 29.15% -41,754 -1,523,021 -260,256
19/06/17 16,800 -0.59% 456,200 +184,318 29.00% -41,152 -1,476,180 -139,195
19/06/14 16,900 +1.50% 905,976 +431,908 28.90% +5,948 -1,404,421 -436,439
19/06/13 16,650 +0.60% 1,094,270 +390,243 28.68% -149,349 -1,502,561 -237,351
19/06/12 16,550 +1.53% 982,365 +336,644 28.49% +117,438 -1,420,963 -449,991
19/06/11 16,300 +1.88% 860,000 +525,111 28.34% -211,563 -1,427,824 -312,911
19/06/10 16,000 +0.95% 770,036 +418,467 28.11% -245,338 -1,327,091 -171,709
19/06/07 15,850 -0.94% 758,989 +159,239 27.90% -224,533 -1,204,463 +66,459
19/06/05 16,000 +2.24% 1,549,050 +543,226 27.82% -37,873 -1,184,611 -484,818
19/06/04 15,650 +3.99% 2,040,044 +306,081 27.55% +300,810 -1,263,431 -608,311
19/06/03 15,050 -9.88% 5,722,767 -706,958 27.34% -507,338 -1,723,691 +1,263,589
19/05/31 16,700 -0.89% 653,860 +101,590 27.68% -148,068 -1,347,798 +46,426
19/05/30 16,850 +1.51% 659,713 +143,539 27.62% -15,527 -1,032,207 -127,974
19/05/29 16,600 -0.60% 720,213 +282,278 27.55% -231,943 -770,316 -58,251
19/05/28 16,700 -0.60% 795,654 +7,085 27.41% +62,231 -408,327 -69,313
19/05/27 16,800 -0.30% 409,791 +138,847 27.40% -104,233 -369,273 -33,766
19/05/24 16,850 -0.59% 770,277 +63,336 27.33% +13,167 -77,513 -78,991
19/05/23 16,950 +0.59% 572,832 +225,637 27.30% -19,252 -157,331 -201,352
19/05/22 16,850 +0.30% 530,956 +85,426 27.18% -25,479 140,683 -59,732
19/05/21 16,800 +1.20% 1,027,797 +384,799 27.14% -19,213 -16,598 -366,353
19/05/20 16,600 -0.60% 633,445 +94,258 26.94% +5,087 -90,547 -98,577
19/05/17 16,700 +1.52% 874,873 +130,509 26.88% +30,607 -379,086 -164,058
19/05/16 16,450 -0.60% 860,622 +33,217 26.81% -92,192 -485,555 +56,834
19/05/15 16,550 +1.22% 592,058 +94,023 26.79% -67,751 -423,001 -28,107
19/05/14 16,350 +0.62% 771,396 -65,457 26.74% +110,577 -392,487 -49,033
19/05/13 16,250 -1.22% 662,216 +142,824 26.78% -110,830 -638,686 -32,225
19/05/10 16,450 -0.60% 920,329 +100,368 26.70% -122,710 -729,119 +35,563
19/05/09 16,550 -3.78% 1,284,928 +11,920 26.65% -204,681 -636,418 +197,398
19/05/08 17,200 +0.58% 1,012,147 +322,546 26.65% -116,693 -473,949 -192,111
19/05/07 17,100 -2.84% 1,347,672 +250,330 26.51% -159,450 -251,723 -94,836
19/05/03 17,600 0.00% 1,018,421 +327,267 26.53% -131,445 336,464 -203,329
2125.99

▲4.35
0.21%

실시간검색

  1. 셀트리온209,000▲
  2. 셀트리온헬스57,600▲
  3. 에이치엘비75,100▲
  4. 현대바이오20,650▲
  5. 코미팜22,200▼
  6. 샘코17,600▼
  7. 삼성전자45,650▲
  8. 삼륭물산6,530▲
  9. SK하이닉스69,300▲
  10. 포티스1,060▲