15,200 ▲ 200 (+1.33%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 15,200 +1.33% 747,929 +183,333 0.00% -86,810 -1,106,117 -94,789
19/08/14 15,000 -1.64% 693,202 -123,141 31.06% -146,448 -1,159,033 +270,640
19/08/13 15,250 -0.33% 406,272 +59,300 31.12% +169 -1,151,170 -58,067
19/08/12 15,300 0.00% 356,779 +18,048 31.09% -60,459 -1,199,307 +41,035
19/08/09 15,300 +0.99% 406,004 +62,553 31.08% -110,308 -1,265,785 +47,627
19/08/08 15,150 +0.33% 543,033 -47,593 31.05% -43,277 -1,167,220 +90,170
19/08/07 15,100 -0.33% 601,800 +12,933 31.07% +23,828 -1,142,226 -35,535
19/08/06 15,150 -1.94% 980,168 -44,565 31.06% +209,128 -1,267,506 -174,273
19/08/05 15,450 -2.22% 1,002,036 +217,980 31.09% +38,142 -1,581,778 -248,692
19/08/02 15,800 -1.56% 739,805 -71,165 30.98% +12,453 -1,795,769 +57,314
19/08/01 16,050 -2.43% 635,787 -4,750 31.01% -90,596 -1,802,668 +95,778
19/07/31 16,450 +1.86% 1,169,492 +391,085 31.01% -63,899 -1,784,048 -329,003
19/07/30 16,150 +0.31% 628,427 +80,938 30.82% +32,690 -1,779,975 -114,403
19/07/29 16,100 +4.21% 1,463,664 +321,233 30.78% +66,429 -1,816,337 -387,957
19/07/26 15,450 -2.52% 911,069 -161,689 30.61% -252,939 -1,870,570 +414,511
19/07/25 15,850 -0.94% 671,569 +135,410 0.00% -224,777 -1,622,615 +80,576
19/07/24 16,000 -1.23% 474,331 +60,732 30.61% -173,179 -1,403,823 +112,502
19/07/23 16,200 -0.92% 378,657 +20,582 30.58% -80,700 -1,221,406 +61,056
19/07/22 16,350 0.00% 314,567 +88,039 30.57% -108,143 -1,134,106 +20,086
19/07/19 16,350 +1.87% 371,575 +58,383 30.53% -47,421 -1,066,891 -10,970
19/07/18 16,050 -2.43% 464,624 +53,240 30.50% -139,726 -1,163,575 +86,502
19/07/17 16,450 -0.90% 463,994 +172,206 30.48% -138,585 -1,040,502 -27,401
19/07/16 16,600 0.00% 298,441 +40,671 30.39% -47,968 -891,089 +11,487
19/07/15 16,600 -1.78% 480,813 +83,925 30.37% -126,937 -884,875 +42,488
19/07/12 16,900 -0.30% 371,846 -5,479 30.33% -11,743 -799,090 +17,212
19/07/11 16,950 +1.50% 464,114 +128,431 30.33% -18,283 -781,399 -113,088
19/07/10 16,700 +2.45% 599,475 +160,888 30.26% -101,452 -912,465 -56,249
19/07/09 16,300 -2.10% 557,117 +31,327 30.18% -105,144 -693,575 +73,965
19/07/08 16,650 -3.20% 697,508 +99,748 30.16% -175,849 -799,994 +73,115
19/07/05 17,200 +1.47% 313,423 +107,796 30.12% +5,554 -869,483 -112,882
19/07/04 16,950 -1.45% 688,779 +93,319 30.06% -71,976 -1,099,570 -35,470
19/07/03 17,200 -1.15% 471,670 +28,656 30.00% -59,826 -1,065,467 +13,334
19/07/02 17,400 +0.58% 400,306 +93,675 29.99% -3,672 -704,831 -93,724
19/07/01 17,300 +0.87% 360,045 +96,732 29.94% +12,196 -1,208,497 -114,570
19/06/28 17,150 +0.29% 448,883 +114,897 29.89% -4,984 -1,368,761 -86,426
19/06/27 17,100 -0.87% 498,610 +38,384 29.83% -5,985 -1,379,304 -32,425
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼