14,500 ▼ 600 (-3.97%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 14,500 -3.97% 2,422,509 -435,835 0.00% +242,169 -2,872,432 +185,348
18/06/18 15,100 -2.89% 1,864,739 +131,767 25.84% -296,734 -2,860,616 +165,159
18/06/15 15,550 -1.89% 2,161,980 -105,004 25.72% +47,763 -2,408,678 +52,557
18/06/14 15,850 -2.16% 1,987,160 +191,940 26.06% -96,717 -1,881,708 -87,667
18/06/12 16,200 -3.86% 3,050,719 -167,572 26.04% -529,392 -838,942 +736,655
18/06/11 16,850 +0.30% 1,796,420 -252,642 26.14% +26,997 -181,366 +240,599
18/06/08 16,800 -1.47% 1,449,467 -141,847 26.32% -193,020 -291,047 +378,093
18/06/07 17,050 -0.58% 1,956,730 +43,318 26.44% -295,091 -221,844 +274,486
18/06/05 17,150 -2.83% 1,835,976 -50,996 26.81% -252,038 -69,716 +297,187
18/06/04 17,650 +2.02% 1,525,898 +488,312 27.10% +11,498 248,595 -509,329
18/06/01 17,300 -6.23% 5,842,070 -1,636,337 26.82% -671,447 253,048 +2,305,706
18/05/31 18,450 +1.10% 17,435,160 +3,413,415 27.12% -2,735,689 551,204 -612,204
18/05/30 18,250 -1.62% 2,882,737 +34,796 25.32% -230,611 3,084,919 +162,254
18/05/29 18,550 +0.54% 2,265,907 +355,373 25.11% -190,600 3,122,435 -150,221
18/05/28 18,450 0.00% 3,413,805 -62,147 24.94% -338,001 3,214,123 +371,371
18/05/25 18,450 -2.12% 4,454,017 -1,241,083 24.92% +795,026 2,860,581 +461,361
18/05/24 18,850 -1.05% 2,298,518 -79,054 25.74% +252,710 1,811,987 -172,607
18/05/23 19,050 +1.06% 3,289,412 -394,529 25.92% +4,942 982,995 +388,044
18/05/21 18,850 -6.68% 8,191,766 -3,590,270 26.13% +1,444,957 645,867 +2,149,312
18/05/18 20,200 +2.28% 2,874,147 +680,322 27.68% +130,846 -963,983 -785,383
18/05/17 19,750 +2.07% 3,250,195 +452,759 27.31% +253,985 -1,755,715 -687,175
18/05/16 19,350 +1.04% 2,008,998 +73,722 27.11% +155,204 -2,802,743 -232,619
18/05/15 19,150 +1.32% 5,263,200 +172,594 27.00% +574,733 -3,000,652 -713,588
18/05/14 18,900 +6.48% 4,957,590 +848,214 26.89% +946,049 -3,944,333 -1,823,532
18/05/11 17,750 +2.60% 1,486,835 +401,379 26.23% +128,184 -4,789,417 -538,750
18/05/10 17,300 +0.58% 1,181,139 +205,912 26.02% -82,684 -4,861,371 -113,068
18/05/09 17,200 -0.29% 1,166,369 +236,933 25.90% -123,817 -4,833,409 -54,166
18/05/08 17,250 -1.99% 1,113,066 +192,384 25.85% -142,963 -4,625,740 -51,912
18/05/04 17,600 +2.03% 1,258,303 +606,646 26.08% +66,273 -4,399,752 -669,603
18/05/03 17,250 -0.86% 675,094 -45,013 25.77% +15,951 -4,214,943 -747
18/05/02 17,400 -3.06% 1,716,414 +69,295 25.80% -373,291 -4,301,568 +282,809
18/04/30 17,950 +4.66% 2,089,469 +608,812 25.77% -201,974 -4,269,216 -426,677
18/04/27 17,150 -1.15% 1,066,814 +74,469 25.47% -193,095 -4,412,968 +144,727
18/04/26 17,350 +1.76% 1,292,827 +154,104 25.43% -98,912 -4,423,354 -42,372
18/04/25 17,050 -3.94% 2,407,042 +173,540 25.37% -691,543 -4,026,681 +517,119
18/04/24 17,750 +1.72% 2,555,184 +294,922 25.35% -253,568 -2,856,634 -35,027
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼