10,050 ▼ 300 (-2.90%)
09/24 장마감 관심종목추가 관심종목 관심종목
삼성엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 10,050 -2.90% 1,647,157 -304,221 0.00% +100,659 -715,849 +170,845
20/09/23 10,350 -1.43% 984,026 -327,847 0.00% -37,652 -890,778 +304,780
20/09/22 10,500 -3.67% 1,257,709 -136,874 30.14% -88,682 -868,367 +224,036
20/09/21 10,900 -2.24% 946,936 -118,845 30.21% +19,050 -650,878 +95,235
20/09/18 11,150 -0.89% 815,578 -128,733 30.27% -106,535 -621,889 +236,583
20/09/17 11,250 -0.44% 710,413 +29,126 30.33% -50,683 -481,384 +29,396
20/09/16 11,300 +0.44% 609,503 -72,982 30.32% -35,881 -568,003 +117,263
20/09/15 11,250 -0.88% 857,556 -113,450 30.35% -116,558 -703,794 +222,201
20/09/14 11,350 +0.89% 686,372 -31,355 30.56% -6,335 -475,337 +20,947
20/09/11 11,250 +0.45% 679,995 -87,530 30.57% -2,977 -392,636 +90,232
20/09/10 11,200 0.00% 783,137 -34,397 30.62% -119,589 -268,917 +161,225
20/09/09 11,200 -1.32% 974,649 -10,003 30.61% -206,839 -119,814 +217,353
20/09/08 11,350 -0.87% 773,404 -174,801 30.60% +15,921 -40,777 +153,159
20/09/07 11,450 +0.44% 979,107 -15,882 30.69% -83,355 -113,598 +87,827
20/09/04 11,400 -1.30% 859,870 +87,507 30.78% -129,630 -197,677 +85,127
20/09/03 11,550 +0.87% 896,175 -120,251 30.74% -44,174 18,655 +183,974
20/09/02 11,450 0.00% 731,847 -197,773 30.80% -28,749 14,746 +211,753
20/09/01 11,450 +1.33% 609,124 +30,444 30.90% +25,336 89,388 -41,426
20/08/31 11,300 -2.59% 1,662,427 -529,687 30.89% +33,484 3,816 +497,664
20/08/28 11,600 +1.31% 811,762 -57,228 31.16% +147,340 -127,725 -88,454
20/08/27 11,450 -2.97% 1,228,995 -283,220 31.01% -74,270 -225,537 +354,528
20/08/26 11,800 -1.67% 796,059 -98,278 31.15% -15,241 -182,921 +113,542
20/08/25 12,000 +1.27% 1,084,360 +101,043 31.19% +128,807 -261,593 -233,253
20/08/24 11,850 +3.04% 807,590 +66,300 31.14% +48,039 -409,249 -121,289
20/08/21 11,500 +0.88% 1,229,158 +63,417 31.10% +33,970 -531,507 -100,115
20/08/20 11,400 -4.60% 1,828,958 +71,698 31.07% -137,302 -611,450 +43,933
20/08/19 11,950 +0.84% 1,071,953 -10,723 31.03% -171,672 -371,781 +182,493
20/08/18 11,850 -4.44% 1,674,236 -308,929 31.04% +111,899 -150,939 +195,892
20/08/14 12,400 -1.59% 1,285,380 -78,909 31.17% +76,366 -300,609 +389
20/08/13 12,600 +1.61% 3,351,377 -59,705 31.21% +120,742 -360,030 +65,071
20/08/12 12,400 +0.40% 1,403,396 +85,460 31.19% +29,514 -492,244 -224,625
20/08/11 12,350 +2.92% 3,313,939 +366,155 31.14% -127,802 -372,517 -378,286
20/08/10 12,000 +0.84% 1,267,703 +98,925 30.97% -56,900 -231,300 -41,857
20/08/07 11,900 -1.65% 1,267,939 -113,825 30.92% -167,434 -168,222 +285,937
20/08/06 12,100 +1.26% 1,147,508 +69,568 31.06% +86,702 -104,943 -153,923
20/08/05 11,950 -1.24% 947,504 -129,365 31.01% -48,083 -223,106 +180,142
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼