16,800 ▼ 100 (-0.59%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 16,800 -0.59% 358,277 +58,687 0.00% -54,419 -735,464 -4,291
19/10/17 16,900 -2.03% 476,203 -29,774 32.84% -90,625 -854,930 +120,604
19/10/16 17,250 +1.77% 539,176 +200,056 32.85% +31,658 -750,021 -214,169
19/10/15 16,950 -0.88% 373,784 -31,612 32.77% -11,110 -111,173 +37,831
19/10/14 17,100 +0.29% 502,229 +7,455 32.79% +40,257 180,222 -46,684
19/10/11 17,050 +3.02% 896,198 +341,894 32.79% +34,973 327,145 -381,968
19/10/10 16,550 0.00% 639,990 +125,564 32.62% -77,433 245,594 -45,861
19/10/08 16,550 0.00% 406,536 -73,424 32.55% +21,506 348,956 +54,025
19/10/07 16,550 +0.30% 400,992 -10,906 32.59% +40,263 348,065 -25,857
19/10/04 16,500 -2.08% 378,675 -15,502 32.60% -25,486 346,921 +39,930
19/10/02 16,850 -1.46% 534,926 +103,102 32.61% -104,621 378,891 +1,559
19/10/01 17,100 +1.79% 941,461 +104,520 32.55% +67,449 540,403 -173,515
19/09/30 16,800 +0.90% 410,731 +109,365 32.50% -34,926 482,358 -72,645
19/09/27 16,650 -1.19% 282,146 +53,945 32.45% -69,952 402,143 +6,006
19/09/26 16,850 +1.51% 427,366 +83,398 32.42% -42,952 347,976 -40,700
19/09/25 16,600 -1.78% 692,804 +144,797 32.39% -84,376 424,652 -57,699
19/09/24 16,900 -0.30% 431,368 -4,951 32.35% -17,028 591,413 +21,162
19/09/23 16,950 +0.59% 410,794 +42,213 32.35% -3,575 514,527 -38,538
19/09/20 16,850 +1.20% 452,810 +69,705 32.32% -43,656 487,468 -27,051
19/09/19 16,650 -2.35% 895,631 +211,364 32.31% -311,411 458,082 +102,569
19/09/18 17,050 -2.29% 1,171,506 +231,250 32.20% -173,885 536,476 -65,332
19/09/17 17,450 0.00% 1,237,917 +289,349 32.08% +14,284 677,558 -321,850
19/09/16 17,450 +6.08% 2,253,497 +564,851 31.91% +670,506 576,464 -1,232,885
19/09/11 16,450 +1.86% 932,969 +41,290 31.62% +280,285 -240,490 -321,097
19/09/10 16,150 +3.19% 1,001,730 +225,987 31.58% +187,180 -520,606 -424,536
19/09/09 15,650 0.00% 419,772 +75,391 31.49% -46,578 -768,245 -30,733
19/09/06 15,650 +0.64% 621,762 -18,075 31.44% +25,929 -831,975 +8,746
19/09/05 15,550 +0.65% 561,101 +20,663 31.45% +20,615 -901,181 -39,563
19/09/04 15,450 +0.98% 454,591 -65,385 31.53% +39,119 -897,968 +26,376
19/09/03 15,300 -1.61% 434,530 -133,643 31.57% +6,484 -727,959 +127,054
19/09/02 15,550 +0.32% 339,994 -35,287 31.63% +56,891 -696,301 -21,894
19/08/30 15,500 +2.65% 562,446 +236,735 31.64% +9,404 -740,739 -246,290
19/08/29 15,100 -0.98% 381,134 +54,612 31.52% -115,141 -840,739 +60,789
19/08/28 15,250 +0.66% 461,183 +211,677 31.49% -124,119 -789,497 -78,210
19/08/27 15,150 +0.33% 646,050 +2,901 31.38% +33,724 -632,688 -36,628
19/08/26 15,100 -0.33% 443,440 +47,517 31.38% +82,385 -599,983 -129,974
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲