15,800 ▼ 350 (-2.17%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 15,800 -2.17% 962,938 +191 0.00% -181,176 1,231,011 +176,608
18/08/16 16,150 -1.52% 875,044 +119,433 26.21% -119,550 1,469,206 +820
18/08/14 16,400 0.00% 769,681 -4,213 26.15% -144,129 1,474,380 +148,214
18/08/13 16,400 -0.61% 677,808 +98,579 26.18% +14,904 1,541,696 -117,684
18/08/10 16,500 -0.30% 806,115 +125,119 26.12% -214,709 1,449,873 +82,036
18/08/09 16,550 -2.07% 936,422 -8,364 26.06% -201,057 1,538,215 +206,007
18/08/08 16,900 0.00% 887,831 -218,753 26.06% +324,365 1,292,163 -75,679
18/08/07 16,900 +1.20% 803,789 +27,477 26.18% -37,272 946,470 -116
18/08/06 16,700 -2.91% 704,372 -77,055 26.16% -117,578 977,035 +194,906
18/08/03 17,200 +2.69% 1,110,713 +108,569 26.20% +267,732 1,175,746 -373,670
18/08/02 16,750 +0.30% 1,300,590 +7,260 26.15% +236,901 940,953 -232,001
18/08/01 16,700 -1.76% 1,111,626 -100,368 26.15% -127,702 807,570 +228,590
18/07/31 17,000 +2.10% 1,284,571 +170,007 26.20% +159,466 997,769 -332,025
18/07/30 16,650 +3.42% 2,272,579 +309,029 26.11% +472,105 956,364 -776,647
18/07/27 16,100 +0.63% 800,046 +4,414 25.95% +161,528 422,848 -160,653
18/07/26 16,000 -1.84% 1,184,245 -151,442 25.95% +47,652 -51,726 +107,934
18/07/25 16,300 +2.52% 1,121,595 +209,893 26.03% +171,508 15,084 -390,391
18/07/24 15,900 +2.25% 1,186,081 +184,990 25.92% +97,967 -146,483 -279,085
18/07/23 15,550 +4.36% 1,505,838 +306,800 25.83% +375,119 -347,995 -685,352
18/07/20 14,900 +0.68% 478,197 +130,635 25.67% +44,937 -579,657 -176,241
18/07/19 14,800 -0.34% 715,172 +41,275 25.60% +57,019 -611,829 -91,957
18/07/18 14,850 -1.00% 953,971 -16,996 25.58% -114,376 -895,036 +121,565
18/07/17 15,000 -1.32% 594,678 +22,505 25.59% -76,813 -526,543 +47,371
18/07/16 15,200 0.00% 542,739 +64,152 25.58% -76,919 -207,561 +12,046
18/07/13 15,200 +1.67% 985,875 +460,988 25.55% -126,367 -427,376 -335,961
18/07/12 14,950 -3.24% 1,537,564 -112,729 25.32% -447,109 -253,246 +561,340
18/07/11 15,450 -0.32% 713,849 +61,475 25.38% -21,328 97,146 -46,371
18/07/10 15,500 +0.65% 599,637 -139,385 25.36% -6,707 -410,918 +137,691
18/07/09 15,400 -0.32% 713,481 -100,973 25.43% +81,133 -377,214 +17,168
18/07/06 15,450 +2.66% 777,025 +137,452 25.48% +32,939 -651,367 -171,307
18/07/05 15,050 -2.59% 797,209 -136,628 25.42% +103,518 -979,397 +46,054
18/07/04 15,450 +1.98% 601,241 +53,547 25.49% +62,497 -1,334,953 -110,221
18/07/03 15,150 +1.34% 944,340 +86,942 25.49% +118,061 -1,385,952 -202,861
18/07/02 14,950 -4.47% 1,049,767 -49,559 25.45% -61,411 -2,175,460 +110,650
18/06/29 15,650 -0.32% 1,351,276 +198,612 25.47% -313,046 -4,849,738 +112,313
18/06/28 15,700 +2.61% 1,710,159 -7,523 25.37% +114,462 -4,767,303 -104,360
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲