18,650 ▼ 50 (-0.27%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도세로 주가 약세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안정이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 18,650 -0.27% 1,485,158 -142,965 29.46% -26,442 2,181,189 +171,278
18/10/16 18,700 -1.06% 825,594 +59,748 29.54% -161,748 2,174,650 +103,123
18/10/15 18,900 +1.34% 1,156,140 -40,223 29.50% +157,064 2,328,249 -120,039
18/10/12 18,650 +2.47% 1,903,080 -141,110 29.52% +401,081 2,465,597 -235,837
18/10/11 18,200 -6.91% 2,586,841 +12,257 29.60% +31,192 2,110,437 -32,902
18/10/10 19,550 +2.89% 2,598,078 +688,534 29.61% +87,930 1,918,321 -762,413
18/10/08 19,000 -1.81% 1,747,742 +39,165 29.26% -18,172 1,608,528 -19,885
18/10/05 19,350 -1.53% 2,926,648 +732,261 29.24% -82,085 1,616,676 -654,281
18/10/04 19,650 -0.25% 1,676,670 +194,187 28.89% -139,099 1,689,425 -47,014
18/10/02 19,700 0.00% 2,395,293 +768,007 28.79% -151,073 1,956,317 -592,104
18/10/01 19,700 +2.07% 2,399,841 +204,770 28.42% +751,874 2,237,543 -930,511
18/09/28 19,300 +5.75% 4,069,634 +2,144,490 28.32% +198,388 1,355,474 -2,280,842
18/09/27 18,250 +1.96% 1,440,946 +416,664 27.56% +42,738 1,190,954 -463,121
18/09/21 17,900 -0.28% 1,175,904 -81,360 27.39% +119,743 1,150,008 -36,022
18/09/20 17,950 +3.46% 2,188,517 +281,696 27.44% +671,268 933,897 -981,872
18/09/19 17,350 -0.29% 948,399 -82,711 27.29% +142,917 274,682 -57,681
18/09/18 17,400 +0.29% 693,030 -20,152 27.26% +47,528 554,926 -24,626
18/09/17 17,350 -0.57% 901,458 -18,646 27.27% -35,175 403,237 +51,388
18/09/14 17,450 +0.58% 1,514,302 +364,957 27.28% -52,095 387,273 -328,567
18/09/13 17,350 +4.20% 2,401,543 +738,710 27.10% +195,355 258,192 -923,985
18/09/12 16,650 -0.89% 825,441 +29,949 26.73% -32,981 -56,713 +15,562
18/09/11 16,800 -0.59% 1,161,106 +196,362 26.71% -8,149 -167,861 -185,947
18/09/10 16,900 +4.00% 1,438,235 +458,267 26.62% +294,412 -144,808 -748,527
18/09/07 16,250 +0.31% 732,315 +60,403 26.40% +45,921 -653,929 -102,214
18/09/06 16,200 -0.31% 757,743 +83,292 26.25% -160,924 -900,907 +77,307
18/09/05 16,250 0.00% 1,750,512 -267,865 26.20% -221,863 -415,618 +483,792
18/09/04 16,250 -1.22% 618,509 -89,655 26.34% -10,024 -231,027 +100,450
18/09/03 16,450 -2.37% 629,742 -63,675 26.29% -9,336 -338,581 +59,086
18/08/31 16,850 +1.81% 1,079,405 +240,420 26.32% +127,793 -61,513 -372,457
18/08/30 16,550 +1.53% 1,069,127 +227,058 26.20% +130,153 47,595 -355,981
18/08/29 16,300 +0.62% 803,697 +271,068 26.09% -130,195 -210,260 -148,661
18/08/28 16,200 0.00% 1,026,945 -132,157 25.95% +33,868 79,401 +97,371
18/08/27 16,200 -0.92% 915,748 -81,903 26.03% +1,792 517,638 +83,910
18/08/24 16,350 -0.91% 548,620 +19 26.07% -96,368 677,374 +95,649
18/08/23 16,500 -0.60% 948,226 -170,497 26.12% +12,053 821,394 +209,523
18/08/22 16,600 +3.75% 1,826,303 -133,235 26.21% +423,161 980,849 -315,810
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲