È޸ƽºÈ¦µù½º 028080   ÄÚ½º´Ú>±ÝÀ¶
3,910 ¡å 85 (-2.13%)
10/30 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È޸ƽºÈ¦µù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/30 3,910 -2.13% 77,343 -10,596 0.00% 0 0 +10,596
20/10/29 3,995 -2.56% 41,739 -306 1.77% 0 0 -2,505
20/10/28 4,100 +1.49% 51,467 +9,350 1.78% 0 0 -5,350
20/10/27 4,040 -0.49% 51,639 +22,842 1.70% 0 0 -21,542
20/10/26 4,060 -5.80% 106,870 +12,012 1.52% 0 0 -11,911
20/10/23 4,310 +2.50% 95,804 +7,896 1.43% 0 0 +2,104
20/10/22 4,205 -4.76% 92,632 +1,689 1.36% 0 0 -7,522
20/10/21 4,415 -0.56% 62,954 -2,883 1.35% 0 0 +383
20/10/20 4,440 +1.83% 131,820 +32,907 1.36% 0 0 -33,107
20/10/19 4,360 -0.91% 143,339 +13,184 1.10% 0 0 -6,988
20/10/16 4,400 -5.38% 251,679 +53,282 1.00% 0 0 -60,702
20/10/15 4,650 -5.30% 259,217 +7,555 0.57% 0 0 -8,135
20/10/14 4,910 +1.45% 1,002,286 +12,918 0.51% -4,409 0 -7,495
20/10/13 4,840 +13.62% 6,498,624 -65,817 0.41% +4,409 4,409 +43,773
20/10/12 4,260 -3.84% 622,581 +27,672 0.93% -7,909 0 -20,246
20/10/08 4,430 +19.09% 5,438,106 -42,945 0.71% +7,909 7,908 +64,254
20/10/07 3,720 -1.33% 49,034 +11,362 1.06% 0 -1 -11,362
20/10/06 3,770 +1.07% 69,356 +23,748 0.97% 0 -1 -30,090
20/10/05 3,730 +3.47% 42,013 -2,102 0.78% 0 -1 -4,391
20/09/29 3,605 -2.83% 21,326 +1,736 0.79% 0 -1 -1,786
20/09/28 3,710 +10.09% 76,039 +11,718 0.78% 0 -1 -11,718
20/09/24 3,275 -4.80% 45,222 +6,420 0.61% 0 -1 -6,420
20/09/23 3,440 +2.69% 33,422 +5,827 0.00% 0 -1 -5,527
20/09/22 3,350 -7.46% 110,229 +9,657 0.51% 0 -1 -9,657
20/09/21 3,620 -2.03% 31,211 -4,525 0.43% 0 -1 +4,525
20/09/18 3,695 +1.51% 49,865 +16,028 0.47% 0 -1 -15,778
20/09/17 3,640 -1.62% 34,112 +4,426 0.34% 0 -1 -4,676
20/09/16 3,700 -4.64% 70,956 +14,574 0.33% 0 -1 -14,784
20/09/15 3,880 0.00% 561,483 -67,938 0.22% 0 -1 +67,728
20/09/14 3,880 +2.92% 133,982 +33,571 0.75% 0 -17,273 -36,093
20/09/11 3,770 -0.26% 37,185 -4,574 0.49% 0 -1 +4,574
20/09/10 3,780 +2.44% 105,782 +23,135 0.52% 0 -35,001 -23,135
20/09/09 3,690 -1.60% 78,333 +5,048 0.34% 0 -35,001 -5,048
20/09/08 3,750 +1.63% 121,641 +10,134 0.30% 0 -35,001 -13,346
20/09/07 3,690 +0.27% 87,827 +10,991 0.22% -1 -35,001 -10,945
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2267.15

¡å59.52
-2.56%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â241,500¡å
  2. »ï¼ºÀüÀÚ57,100¡å
  3. µ¥Àϸ®ºí·Ïü1,280¡ã
  4. LGÈ­ÇÐ615,000¡å
  5. ºòÈ÷Æ®143,000¡å
  6. HMM9,020¡å
  7. »ï¼º¿£Áö´Ï¾î11,850¡ã
  8. Á¦ÀÏÆĸ¶È¦µù23,550¡ã
  9. µÎ»êÁß°ø¾÷13,750¡å
  10. Áø¿ø»ý¸í°úÇÐ28,250¡ã