¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/19 | 2,960 | +1.89% | 8,394 | 0 | 0.00% | 0 | 1 | 0 |
| 18/11/16 | 2,905 | +0.35% | 4,189 | 0 | 0.00% | 0 | 1 | 0 |
| 18/11/15 | 2,895 | +0.52% | 3,787 | 0 | 0.00% | 0 | 1 | 0 |
| 18/11/14 | 2,880 | -0.52% | 36,168 | 0 | 0.00% | +1 | 1 | -1 |
| 18/11/13 | 2,895 | -0.34% | 47,478 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/12 | 2,905 | -1.19% | 11,279 | -261 | 0.00% | 0 | 0 | +261 |
| 18/11/09 | 2,940 | -2.97% | 19,688 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/08 | 3,030 | +0.66% | 5,721 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/07 | 3,010 | -0.99% | 7,329 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/06 | 3,040 | +0.33% | 4,434 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/05 | 3,030 | -0.66% | 7,265 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/02 | 3,050 | +0.99% | 20,942 | 0 | 0.00% | 0 | 0 | 0 |
| 18/11/01 | 3,020 | +2.37% | 11,938 | 0 | 0.00% | 0 | 0 | 0 |
| 18/10/31 | 2,950 | +1.03% | 5,896 | 0 | 0.00% | 0 | 0 | 0 |
| 18/10/30 | 2,920 | +1.04% | 20,472 | 0 | 0.00% | 0 | 0 | 0 |
| 18/10/29 | 2,890 | -4.62% | 23,093 | +329 | 0.00% | 0 | 0 | -360 |
| 18/10/26 | 3,030 | +0.17% | 11,410 | 0 | 0.00% | 0 | 0 | +24 |
| 18/10/25 | 3,025 | -3.20% | 19,555 | 0 | 0.00% | 0 | -15 | 0 |
| 18/10/24 | 3,125 | -1.11% | 5,632 | 0 | 0.00% | 0 | -15 | 0 |
| 18/10/23 | 3,160 | -1.10% | 10,072 | -46 | 0.00% | 0 | -29 | +46 |
| 18/10/22 | 3,195 | -0.16% | 5,590 | -104 | 0.00% | 0 | -43 | +104 |
| 18/10/19 | 3,200 | -0.62% | 5,169 | 0 | 0.00% | 0 | -57 | 0 |
| 18/10/18 | 3,220 | +0.16% | 2,965 | 0 | 0.00% | 0 | -57 | 0 |
| 18/10/17 | 3,215 | +1.10% | 10,824 | -6 | 0.00% | 0 | -57 | -10 |
| 18/10/16 | 3,180 | -0.16% | 16,942 | +171 | 0.00% | 0 | -57 | -161 |
| 18/10/15 | 3,185 | -2.15% | 21,574 | 0 | 0.00% | 0 | -57 | +16 |
| 18/10/12 | 3,255 | -3.41% | 79,940 | -153 | 0.00% | 0 | -57 | +153 |
| 18/10/11 | 3,370 | -4.40% | 12,684 | 0 | 0.00% | 0 | -57 | 0 |
| 18/10/10 | 3,525 | -1.95% | 6,627 | 0 | 0.00% | 0 | -57 | +16 |
| 18/10/08 | 3,595 | -0.69% | 7,992 | 0 | 0.00% | 0 | -57 | +15 |
| 18/10/05 | 3,620 | -3.21% | 9,182 | 0 | 0.00% | 0 | -57 | +11 |
| 18/10/04 | 3,740 | +0.54% | 7,904 | 0 | 0.00% | 0 | -57 | +30 |
| 18/10/02 | 3,720 | -1.33% | 7,054 | 0 | 0.00% | 0 | -57 | +13 |
| 18/10/01 | 3,770 | -1.95% | 8,583 | 0 | 0.00% | 0 | -57 | +24 |
| 18/09/28 | 3,845 | +1.59% | 11,110 | -270 | 0.00% | 0 | -57 | +286 |
| 18/09/27 | 3,785 | -0.26% | 11,188 | -1,189 | 0.00% | 0 | -57 | +1,189 |
