È޸ƽºÈ¦µù½º 028080
3,255 ¡ã 5 (+0.15%) 11/20 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±ÝÀ¶ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/11/20 3,255 +0.15% 3,483 0 0.00% 0 0 0
19/11/19 3,250 +1.25% 1,653 0 0.00% 0 0 +22
19/11/18 3,210 -1.23% 7,253 0 0.00% 0 0 +41
19/11/15 3,250 -1.22% 1,508 0 0.00% 0 0 -10
19/11/13 3,250 -0.76% 4,700 0 0.00% 0 0 0
19/11/11 3,335 +0.76% 807 0 0.00% 0 0 -53
19/11/08 3,310 -0.15% 2,024 0 0.00% 0 0 0
19/11/07 3,315 0.00% 2,010 0 0.00% 0 0 0
19/11/06 3,315 +0.91% 201 0 0.00% 0 0 0
19/11/05 3,285 +0.77% 7,890 0 0.00% 0 0 -10
19/11/04 3,260 -1.81% 2,704 0 0.00% 0 0 -5
19/11/01 3,320 +1.22% 509 0 0.00% 0 0 0
19/10/31 3,280 -2.38% 11,533 +94 0.00% 0 0 -94
19/10/30 3,360 0.00% 2,000 +17 0.00% 0 -1 -17
19/10/29 3,360 +0.90% 1,317 0 0.00% 0 -2 0
19/10/28 3,330 +0.91% 2,861 0 0.00% 0 -2 0
19/10/25 3,300 0.00% 397 0 0.00% 0 -2 0
19/10/24 3,300 -1.49% 74 0 0.00% 0 -3 0
19/10/23 3,350 -2.33% 5,500 0 0.00% 0 -2 0
19/10/22 3,430 +4.57% 326 0 0.00% 0 -2 0
19/10/21 3,280 -1.20% 1,341 +4 0.00% 0 -2 -4
19/10/18 3,320 +1.53% 2,195 +17 0.00% 0 -2 -17
19/10/17 3,270 -2.68% 9,372 +26 0.00% 0 -2 -26
19/10/16 3,360 +1.97% 202 0 0.00% 0 -2 0
19/10/15 3,295 -2.95% 1,405 +17 0.00% 0 -2 -17
19/10/14 3,395 +0.74% 285 0 0.00% 0 -2 0
19/10/11 3,370 +3.06% 1,490 +50 0.00% 0 -2 -50
19/10/10 3,270 -1.06% 1,282 0 0.00% 0 -2 0
19/10/08 3,305 +0.15% 5,175 -348 0.00% 0 -2 +348
19/10/07 3,300 -3.65% 7,256 -193 0.00% 0 -2 +193
19/10/04 3,425 0.00% 3,637 0 0.00% 0 -2 0
19/10/02 3,425 +2.09% 4,012 0 0.00% 0 -2 0
19/10/01 3,355 -1.18% 1,190 0 0.00% -1 -2 +1
19/09/30 3,395 +2.57% 801 +39 0.00% -1 -1 -38
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2125.32

¡å27.92
-1.30%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,500¡ã
  2. »ï¼ºÀüÀÚ52,100¡å
  3. ´ëÇÑ´ºÆÊ10,400¡å
  4. ³²¼±¾Ë¹Ì´½3,295¡å
  5. ÀÎÆ®·Î¸Þµñ5,100¡å
  6. ¼¿Æ®¸®¿ÂÇｺ51,300¡ã
  7. Çʷ轺9,910¡ã
  8. µÎ»êÇ»¾ó¼¿9,010¡å
  9. SM Lif2,470¡å
  10. ±¹ÀÏÁ¦Áö6,990¡å