ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,650 ¡å 55 (-1.48%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- È޸ƽºÈ¦µù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
3,650 |
-1.48% |
13,448 |
+189 |
0.00% |
0 |
12,914 |
+611 |
21/03/05 |
3,705 |
-0.67% |
33,423 |
-2,873 |
0.22% |
0 |
12,914 |
+2,873 |
21/03/04 |
3,730 |
+0.13% |
31,953 |
-698 |
0.24% |
0 |
12,914 |
+698 |
21/03/03 |
3,725 |
+0.81% |
14,986 |
-1,947 |
0.25% |
0 |
12,914 |
+1,113 |
21/03/02 |
3,695 |
+1.93% |
25,347 |
+5,040 |
0.26% |
0 |
12,914 |
-5,040 |
21/02/26 |
3,625 |
-3.33% |
36,673 |
-7,023 |
0.22% |
+1,360 |
12,914 |
+5,663 |
21/02/25 |
3,750 |
+1.08% |
20,808 |
+974 |
0.28% |
+1,347 |
11,554 |
-2,321 |
21/02/24 |
3,710 |
-3.26% |
59,784 |
-8,947 |
0.27% |
+6,253 |
10,207 |
+2,694 |
21/02/23 |
3,835 |
-0.52% |
28,834 |
-3,477 |
0.34% |
+2,632 |
3,954 |
+845 |
21/02/22 |
3,855 |
+1.98% |
28,655 |
+3,586 |
0.37% |
+1,322 |
1,322 |
-4,908 |
21/02/19 |
3,780 |
-0.53% |
55,441 |
+1,281 |
0.34% |
0 |
0 |
-1,281 |
21/02/18 |
3,800 |
-3.06% |
38,973 |
-833 |
0.33% |
0 |
0 |
+3,906 |
21/02/17 |
3,920 |
-3.57% |
109,605 |
+15,664 |
0.34% |
0 |
0 |
-11,525 |
21/02/16 |
4,065 |
+0.87% |
60,862 |
-3,326 |
0.21% |
0 |
0 |
-14,302 |
21/02/15 |
4,030 |
-0.98% |
48,232 |
+9,458 |
0.24% |
0 |
400 |
-9,458 |
21/02/10 |
4,070 |
+1.75% |
11,258 |
-1,723 |
0.16% |
0 |
400 |
+1,723 |
21/02/09 |
4,000 |
-0.25% |
19,004 |
-1,513 |
0.18% |
0 |
400 |
+1,513 |
21/02/08 |
4,010 |
-0.25% |
27,994 |
-1,884 |
0.19% |
0 |
400 |
+1,884 |
21/02/05 |
4,020 |
+2.68% |
27,968 |
-1,372 |
0.20% |
0 |
400 |
+1,372 |
21/02/04 |
3,915 |
-1.14% |
16,736 |
+2,053 |
0.22% |
0 |
400 |
-2,053 |
21/02/03 |
3,960 |
+1.41% |
35,219 |
-1,161 |
0.20% |
0 |
400 |
+1,161 |
21/02/02 |
3,905 |
+2.90% |
27,069 |
-3,784 |
0.21% |
0 |
400 |
+3,784 |
21/02/01 |
3,795 |
+2.57% |
35,108 |
-1,536 |
0.24% |
0 |
400 |
+1,536 |
21/01/29 |
3,700 |
-4.64% |
75,068 |
+10,523 |
0.25% |
0 |
400 |
-10,523 |
21/01/28 |
3,880 |
-5.83% |
63,071 |
-332 |
0.17% |
0 |
400 |
+332 |
21/01/27 |
4,120 |
0.00% |
21,475 |
-1,784 |
0.17% |
0 |
400 |
+1,784 |
21/01/26 |
4,120 |
-3.17% |
57,833 |
-6,788 |
0.18% |
0 |
400 |
+6,788 |
21/01/25 |
4,255 |
+0.12% |
24,739 |
-2,374 |
0.24% |
0 |
400 |
+2,374 |
21/01/22 |
4,250 |
0.00% |
28,857 |
-4,916 |
0.26% |
0 |
400 |
+4,916 |
21/01/21 |
4,250 |
-0.47% |
32,327 |
-1,464 |
0.30% |
0 |
400 |
+1,664 |
21/01/20 |
4,270 |
+0.95% |
36,109 |
-1,174 |
0.31% |
0 |
400 |
+1,174 |
21/01/19 |
4,230 |
-0.24% |
52,411 |
+3,765 |
0.32% |
0 |
400 |
-3,765 |
21/01/18 |
4,240 |
-3.31% |
110,424 |
-12,152 |
0.29% |
0 |
400 |
+12,152 |
21/01/15 |
4,385 |
+1.50% |
412,818 |
-40,466 |
0.38% |
+400 |
400 |
+39,716 |
21/01/14 |
4,320 |
-0.35% |
23,643 |
+1,030 |
0.70% |
0 |
0 |
-1,030 |
21/01/13 |
4,335 |
+0.23% |
19,162 |
+1,129 |
0.70% |
0 |
0 |
-1,129 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å