È޸ƽºÈ¦µù½º 028080   ÄÚ½º´Ú>±ÝÀ¶
3,650 ¡å 55 (-1.48%)
03/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È޸ƽºÈ¦µù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/08 3,650 -1.48% 13,448 +189 0.00% 0 12,914 +611
21/03/05 3,705 -0.67% 33,423 -2,873 0.22% 0 12,914 +2,873
21/03/04 3,730 +0.13% 31,953 -698 0.24% 0 12,914 +698
21/03/03 3,725 +0.81% 14,986 -1,947 0.25% 0 12,914 +1,113
21/03/02 3,695 +1.93% 25,347 +5,040 0.26% 0 12,914 -5,040
21/02/26 3,625 -3.33% 36,673 -7,023 0.22% +1,360 12,914 +5,663
21/02/25 3,750 +1.08% 20,808 +974 0.28% +1,347 11,554 -2,321
21/02/24 3,710 -3.26% 59,784 -8,947 0.27% +6,253 10,207 +2,694
21/02/23 3,835 -0.52% 28,834 -3,477 0.34% +2,632 3,954 +845
21/02/22 3,855 +1.98% 28,655 +3,586 0.37% +1,322 1,322 -4,908
21/02/19 3,780 -0.53% 55,441 +1,281 0.34% 0 0 -1,281
21/02/18 3,800 -3.06% 38,973 -833 0.33% 0 0 +3,906
21/02/17 3,920 -3.57% 109,605 +15,664 0.34% 0 0 -11,525
21/02/16 4,065 +0.87% 60,862 -3,326 0.21% 0 0 -14,302
21/02/15 4,030 -0.98% 48,232 +9,458 0.24% 0 400 -9,458
21/02/10 4,070 +1.75% 11,258 -1,723 0.16% 0 400 +1,723
21/02/09 4,000 -0.25% 19,004 -1,513 0.18% 0 400 +1,513
21/02/08 4,010 -0.25% 27,994 -1,884 0.19% 0 400 +1,884
21/02/05 4,020 +2.68% 27,968 -1,372 0.20% 0 400 +1,372
21/02/04 3,915 -1.14% 16,736 +2,053 0.22% 0 400 -2,053
21/02/03 3,960 +1.41% 35,219 -1,161 0.20% 0 400 +1,161
21/02/02 3,905 +2.90% 27,069 -3,784 0.21% 0 400 +3,784
21/02/01 3,795 +2.57% 35,108 -1,536 0.24% 0 400 +1,536
21/01/29 3,700 -4.64% 75,068 +10,523 0.25% 0 400 -10,523
21/01/28 3,880 -5.83% 63,071 -332 0.17% 0 400 +332
21/01/27 4,120 0.00% 21,475 -1,784 0.17% 0 400 +1,784
21/01/26 4,120 -3.17% 57,833 -6,788 0.18% 0 400 +6,788
21/01/25 4,255 +0.12% 24,739 -2,374 0.24% 0 400 +2,374
21/01/22 4,250 0.00% 28,857 -4,916 0.26% 0 400 +4,916
21/01/21 4,250 -0.47% 32,327 -1,464 0.30% 0 400 +1,664
21/01/20 4,270 +0.95% 36,109 -1,174 0.31% 0 400 +1,174
21/01/19 4,230 -0.24% 52,411 +3,765 0.32% 0 400 -3,765
21/01/18 4,240 -3.31% 110,424 -12,152 0.29% 0 400 +12,152
21/01/15 4,385 +1.50% 412,818 -40,466 0.38% +400 400 +39,716
21/01/14 4,320 -0.35% 23,643 +1,030 0.70% 0 0 -1,030
21/01/13 4,335 +0.23% 19,162 +1,129 0.70% 0 0 -1,129
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2996.11

¡å30.15
-1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å