2,725 ▲ 30 (+1.11%)
07/03 장마감 관심종목추가 관심종목 관심종목
휴맥스홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,725 +1.11% 2,998 -43 0.00% 0 -709 +43
20/07/02 2,695 +0.19% 9,053 +54 0.00% 0 -959 -54
20/07/01 2,690 +0.75% 5,421 0 0.00% 0 -959 0
20/06/30 2,670 +0.56% 59,378 0 0.00% 0 -959 0
20/06/29 2,655 -0.93% 8,595 -68 0.00% 0 -959 +68
20/06/26 2,680 0.00% 5,699 +66 0.00% 0 -959 -66
20/06/25 2,680 -2.55% 2,774 0 0.00% 0 -959 0
20/06/24 2,750 +2.23% 6,502 0 0.00% 0 -959 0
20/06/23 2,690 0.00% 6,425 0 0.00% 0 -1,149 0
20/06/22 2,690 +0.94% 1,813 0 0.00% 0 -1,149 0
20/06/19 2,665 0.00% 2,383 0 0.00% 0 -1,221 0
20/06/18 2,665 +1.72% 14,307 0 0.00% 0 -1,221 0
20/06/17 2,620 0.00% 4,453 0 0.00% 0 -1,221 0
20/06/16 2,620 +2.95% 2,484 0 0.00% -207 -1,221 +207
20/06/15 2,545 -5.39% 22,674 -81 0.00% 0 -1,014 +81
20/06/12 2,690 -4.78% 9,477 +83 0.00% 0 -1,014 +109
20/06/11 2,825 -0.53% 10,792 +1 0.00% -92 -1,014 +91
20/06/10 2,840 +1.43% 10,414 0 0.00% -228 -922 +228
20/06/09 2,800 0.00% 12,874 0 0.00% -182 -724 +182
20/06/08 2,800 -0.71% 32,914 0 0.00% 0 -647 -123
20/06/05 2,820 +2.55% 21,254 0 0.00% -250 -746 +18,250
20/06/04 2,750 +0.92% 26,568 0 0.00% 0 -496 +4,001
20/06/03 2,725 -0.55% 12,168 0 0.00% 0 -496 +99
20/06/02 2,740 +1.11% 47,283 0 0.00% 0 -496 0
20/06/01 2,710 -1.09% 4,976 0 0.00% 0 -496 +10
20/05/29 2,740 +3.01% 31,399 0 0.00% 0 -496 +8,000
20/05/28 2,660 -0.56% 26,726 -522 0.00% 0 -496 +522
20/05/27 2,675 +2.29% 61,834 -61 0.00% -190 -636 +151
20/05/26 2,615 +5.87% 47,119 +66 0.00% 0 -629 -66
20/05/25 2,470 0.00% 2,711 -12 0.00% -72 -629 +84
20/05/22 2,470 -3.14% 15,567 +7 0.00% 0 -557 -68
20/05/21 2,550 +2.00% 19,854 0 0.00% 0 -557 0
20/05/20 2,500 +0.60% 49,514 0 0.00% 0 -557 0
20/05/19 2,485 +1.64% 17,590 0 0.00% 0 -557 0
20/05/18 2,445 -3.17% 8,500 +2 0.00% 0 -557 -2
20/05/15 2,525 -1.94% 21,772 0 0.00% 0 -658 0
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲