3,510 ▼ 60 (-1.68%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 3,510 -1.68% 3,478 -642,956 0.00% +158,218 171,899 0
19/02/18 3,570 -0.14% 14,003 -385,941 0.00% +8,941 13,681 0
19/02/15 3,575 +0.14% 8,215 -244,678 0.00% -6,026 4,740 -6
19/02/14 3,570 +1.85% 8,016 -516,310 0.00% +29,733 10,766 -2,737
19/02/13 3,505 -0.85% 5,324 -337,834 0.00% -21,001 -18,987 -1,696
19/02/12 3,535 +1.14% 4,784 +7,578 0.00% -3,170 2,014 +80
19/02/11 3,495 +0.29% 2,357 0 0.00% 0 5,184 +82
19/02/08 3,485 +0.14% 3,350 +138 0.00% 0 5,184 -1,758
19/02/07 3,480 0.00% 6,276 0 0.00% 0 5,184 -2,991
19/02/01 3,480 -1.00% 9,183 0 0.00% 0 5,184 -4,829
19/01/31 3,515 -0.57% 9,830 -138 0.00% -30 5,180 -1,464
19/01/30 3,535 +2.61% 12,593 0 0.00% 0 5,210 -1,128
19/01/29 3,445 +0.15% 6,305 0 0.00% 0 5,210 +247
19/01/28 3,440 +0.73% 16,362 +138 0.00% 0 5,210 -9,208
19/01/25 3,415 +0.59% 4,745 -2 0.00% 0 5,210 -299
19/01/24 3,395 +0.74% 8,701 -238 0.00% 0 5,210 -4,722
19/01/23 3,370 +1.05% 17,697 -118 0.00% 0 5,210 -14,268
19/01/22 3,335 +0.76% 12,951 0 0.00% 0 5,210 -3,966
19/01/21 3,310 +0.61% 8,953 0 0.00% 0 5,210 -4,639
19/01/18 3,290 +4.61% 34,966 +58 0.00% +5,234 5,210 -15,292
19/01/17 3,145 +0.80% 9,343 +60 0.00% 0 -24 -2,010
19/01/16 3,120 +2.13% 7,105 0 0.00% 0 -504 -1,600
19/01/15 3,055 -0.81% 14,303 0 0.00% 0 -504 -3,985
19/01/14 3,080 -1.12% 12,403 0 0.00% -20 -504 -1,580
19/01/11 3,115 +1.96% 6,241 0 0.00% 0 -484 0
19/01/10 3,055 +0.16% 7,934 0 0.00% 0 -484 -23
19/01/09 3,050 -1.93% 19,264 0 0.00% 0 -484 0
19/01/08 3,110 -2.05% 61,218 0 0.00% 0 -484 -21,363
19/01/07 3,175 +5.66% 27,630 0 0.00% 0 -484 -3,874
19/01/04 3,005 +2.74% 21,849 0 0.00% -4 -484 -12,387
19/01/03 2,925 +3.17% 11,462 0 0.00% 0 -480 -4,065
19/01/02 2,835 -2.24% 10,303 0 0.00% 0 -480 -3,500
18/12/28 2,900 0.00% 1,021 0 0.00% 0 -480 0
18/12/27 2,900 +1.05% 386 0 0.00% 0 -480 +8
18/12/26 2,870 -0.35% 13,498 0 0.00% 0 -480 +1
18/12/24 2,880 -0.69% 7,137 0 0.00% 0 -480 0
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲