¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 3,795 | -1.43% | 16,060 | -8,228 | 0.00% | -15 | -42 | +8,260 |
| 18/09/20 | 3,850 | -1.79% | 11,855 | -1,067 | 0.00% | 0 | -27 | +1,084 |
| 18/09/19 | 3,920 | -0.25% | 18,857 | 0 | 0.00% | -14 | -13 | -2 |
| 18/09/18 | 3,930 | +0.13% | 7,911 | 0 | 0.00% | -14 | 15 | +14 |
| 18/09/17 | 3,925 | -0.88% | 7,212 | 0 | 0.00% | -14 | 43 | +14 |
| 18/09/14 | 3,960 | +0.64% | 3,788 | 0 | 0.00% | 0 | 57 | 0 |
| 18/09/13 | 3,935 | +0.38% | 11,228 | -19 | 0.00% | 0 | 57 | +19 |
| 18/09/12 | 3,920 | -2.00% | 24,366 | -208 | 0.00% | 0 | 57 | +210 |
| 18/09/11 | 4,000 | +0.76% | 7,221 | -1,305 | 0.00% | 0 | 57 | +1,305 |
| 18/09/10 | 3,970 | -0.75% | 27,480 | -1,171 | 0.00% | 0 | 57 | +1,171 |
| 18/09/07 | 4,000 | +2.30% | 16,813 | -1,194 | 0.00% | 0 | 57 | +1,181 |
| 18/09/06 | 3,910 | -4.17% | 15,768 | -1,993 | 0.00% | 0 | 57 | +1,956 |
| 18/09/05 | 4,080 | +1.49% | 21,674 | -50 | 0.00% | 0 | 57 | -47 |
| 18/09/04 | 4,020 | -0.74% | 19,921 | -1,239 | 0.00% | 0 | 57 | +1,182 |
| 18/09/03 | 4,050 | +6.86% | 209,478 | -262 | 0.00% | 0 | 57 | +242 |
| 18/08/31 | 3,790 | -1.17% | 4,267 | +419 | 0.00% | 0 | 57 | -419 |
| 18/08/30 | 3,835 | +0.66% | 8,791 | +1,350 | 0.00% | 0 | 57 | -1,350 |
| 18/08/29 | 3,810 | +1.20% | 10,990 | +635 | 0.00% | 0 | 57 | -809 |
| 18/08/28 | 3,765 | -0.92% | 13,657 | +889 | 0.00% | 0 | 57 | -1,057 |
| 18/08/27 | 3,800 | -1.68% | 7,363 | +372 | 0.00% | +15 | 57 | -384 |
| 18/08/24 | 3,865 | 0.00% | 9,824 | -9 | 0.00% | 0 | 42 | +9 |
| 18/08/23 | 3,865 | -0.13% | 9,842 | +614 | 0.00% | +14 | 42 | -635 |
| 18/08/22 | 3,870 | -1.28% | 16,076 | +189 | 0.00% | +14 | 28 | -203 |
| 18/08/21 | 3,920 | -1.26% | 10,364 | +330 | 0.00% | +14 | 14 | -344 |
| 18/08/20 | 3,970 | +0.51% | 9,506 | +70 | 0.00% | 0 | 0 | -70 |
| 18/08/17 | 3,950 | -0.75% | 6,260 | +465 | 0.00% | 0 | 0 | -463 |
| 18/08/16 | 3,980 | 0.00% | 5,769 | -468 | 0.00% | 0 | 0 | +470 |
| 18/08/14 | 3,980 | +0.63% | 12,873 | +160 | 0.00% | 0 | 0 | -168 |
| 18/08/13 | 3,955 | -3.65% | 31,752 | -372 | 0.00% | 0 | 0 | +367 |
| 18/08/10 | 4,105 | -2.84% | 10,948 | +41 | 0.00% | 0 | 0 | -47 |
| 18/08/09 | 4,225 | +0.36% | 1,958 | 0 | 0.00% | 0 | 0 | 0 |
| 18/08/08 | 4,210 | -0.47% | 5,468 | +37 | 0.00% | 0 | 0 | -37 |
| 18/08/07 | 4,230 | 0.00% | 3,173 | -58 | 0.00% | 0 | 0 | +58 |
| 18/08/06 | 4,230 | +0.24% | 5,104 | 0 | 0.00% | 0 | 0 | 0 |
| 18/08/03 | 4,220 | +0.48% | 5,770 | +321 | 0.00% | 0 | 0 | -321 |
| 18/08/02 | 4,200 | -1.18% | 7,220 | +396 | 0.00% | 0 | 0 | -419 |
