¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/17 | 4,455 | +0.91% | 14,112 | -1,246 | 0.00% | 0 | -3 | +1,247 |
| 18/07/16 | 4,415 | -0.23% | 6,304 | -1,260 | 0.00% | 0 | -3 | +1,262 |
| 18/07/13 | 4,425 | -0.11% | 7,136 | -274 | 0.00% | 0 | -3 | +314 |
| 18/07/12 | 4,430 | +0.68% | 2,410 | -278 | 0.00% | 0 | -3 | +278 |
| 18/07/11 | 4,400 | +1.15% | 5,095 | +1,164 | 0.00% | 0 | -3 | -1,164 |
| 18/07/10 | 4,350 | +0.46% | 8,648 | +15 | 0.00% | 0 | -3 | -15 |
| 18/07/09 | 4,330 | -2.48% | 30,456 | -910 | 0.00% | 0 | -3 | +1,435 |
| 18/07/06 | 4,440 | +1.83% | 6,049 | -287 | 0.00% | 0 | -3 | +288 |
| 18/07/05 | 4,360 | -1.47% | 16,271 | -3,611 | 0.00% | 0 | -3 | +3,657 |
| 18/07/04 | 4,425 | -0.56% | 30,555 | -7,668 | 0.00% | 0 | -3 | +7,730 |
| 18/07/03 | 4,450 | -1.44% | 41,408 | -2,541 | 0.00% | 0 | -3 | +2,515 |
| 18/07/02 | 4,515 | -8.79% | 59,927 | -4,427 | 0.00% | 0 | -3 | +4,461 |
| 18/06/29 | 4,950 | +1.02% | 22,330 | -1,831 | 0.00% | 0 | -3 | +2,363 |
| 18/06/28 | 4,900 | -6.13% | 36,309 | -2,582 | 0.00% | 0 | -3 | +2,607 |
| 18/06/27 | 5,220 | -2.25% | 67,797 | -5,959 | 0.00% | 0 | -3 | +5,366 |
| 18/06/26 | 5,340 | +4.71% | 132,259 | +7,693 | 0.00% | 0 | -3 | -7,693 |
| 18/06/25 | 5,100 | +1.39% | 32,644 | +3,087 | 0.00% | 0 | -3 | -3,087 |
| 18/06/22 | 5,030 | 0.00% | 33,598 | -1,167 | 0.00% | 0 | -3 | +1,109 |
| 18/06/21 | 5,030 | +1.62% | 37,079 | +2,412 | 0.00% | 0 | -3 | -2,645 |
| 18/06/20 | 4,950 | +1.85% | 21,703 | +1,279 | 0.00% | -3 | -3 | -1,347 |
| 18/06/19 | 4,860 | -1.52% | 23,200 | +852 | 0.00% | 0 | 0 | -990 |
| 18/06/18 | 4,935 | -1.69% | 31,581 | -1,540 | 0.00% | 0 | 0 | +1,482 |
| 18/06/15 | 5,020 | +2.34% | 32,533 | +1,314 | 0.00% | 0 | 0 | -1,489 |
| 18/06/14 | 4,905 | -0.10% | 31,297 | -3,689 | 0.00% | 0 | 0 | +3,536 |
| 18/06/12 | 4,910 | -2.00% | 14,841 | -398 | 0.00% | 0 | 35 | +161 |
| 18/06/11 | 5,010 | -0.40% | 20,227 | +5 | 0.00% | 0 | 35 | -113 |
| 18/06/08 | 5,030 | +0.40% | 33,677 | +9,212 | 0.00% | 0 | 35 | -9,212 |
| 18/06/07 | 5,010 | +0.60% | 18,576 | +672 | 0.00% | 0 | 35 | -672 |
| 18/06/05 | 4,980 | -0.10% | 12,661 | +507 | 0.00% | 0 | 35 | -507 |
| 18/06/04 | 4,985 | +0.61% | 15,574 | -184 | 0.00% | 0 | 35 | +171 |
| 18/06/01 | 4,955 | +0.61% | 18,163 | -273 | 0.00% | 0 | 35 | +273 |
| 18/05/31 | 4,925 | -0.51% | 11,590 | +1,192 | 0.00% | 0 | 35 | -1,192 |
| 18/05/30 | 4,950 | +1.64% | 16,383 | -938 | 0.00% | 0 | 35 | +938 |
| 18/05/29 | 4,870 | +0.41% | 30,079 | -222 | 0.00% | 0 | 35 | +222 |
| 18/05/28 | 4,850 | +2.00% | 10,439 | +2,224 | 0.00% | 0 | 35 | -2,235 |
| 18/05/25 | 4,755 | -3.16% | 27,343 | +490 | 0.00% | 0 | 35 | -495 |
