3,255 ▲ 5 (+0.15%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,255 +0.15% 3,483 0 0.00% 0 0 0
19/11/19 3,250 +1.25% 1,653 0 0.00% 0 0 +22
19/11/18 3,210 -1.23% 7,253 0 0.00% 0 0 +41
19/11/15 3,250 -1.22% 1,508 0 0.00% 0 0 -10
19/11/13 3,250 -0.76% 4,700 0 0.00% 0 0 0
19/11/11 3,335 +0.76% 807 0 0.00% 0 0 -53
19/11/08 3,310 -0.15% 2,024 0 0.00% 0 0 0
19/11/07 3,315 0.00% 2,010 0 0.00% 0 0 0
19/11/06 3,315 +0.91% 201 0 0.00% 0 0 0
19/11/05 3,285 +0.77% 7,890 0 0.00% 0 0 -10
19/11/04 3,260 -1.81% 2,704 0 0.00% 0 0 -5
19/11/01 3,320 +1.22% 509 0 0.00% 0 0 0
19/10/31 3,280 -2.38% 11,533 +94 0.00% 0 0 -94
19/10/30 3,360 0.00% 2,000 +17 0.00% 0 -1 -17
19/10/29 3,360 +0.90% 1,317 0 0.00% 0 -2 0
19/10/28 3,330 +0.91% 2,861 0 0.00% 0 -2 0
19/10/25 3,300 0.00% 397 0 0.00% 0 -2 0
19/10/24 3,300 -1.49% 74 0 0.00% 0 -3 0
19/10/23 3,350 -2.33% 5,500 0 0.00% 0 -2 0
19/10/22 3,430 +4.57% 326 0 0.00% 0 -2 0
19/10/21 3,280 -1.20% 1,341 +4 0.00% 0 -2 -4
19/10/18 3,320 +1.53% 2,195 +17 0.00% 0 -2 -17
19/10/17 3,270 -2.68% 9,372 +26 0.00% 0 -2 -26
19/10/16 3,360 +1.97% 202 0 0.00% 0 -2 0
19/10/15 3,295 -2.95% 1,405 +17 0.00% 0 -2 -17
19/10/14 3,395 +0.74% 285 0 0.00% 0 -2 0
19/10/11 3,370 +3.06% 1,490 +50 0.00% 0 -2 -50
19/10/10 3,270 -1.06% 1,282 0 0.00% 0 -2 0
19/10/08 3,305 +0.15% 5,175 -348 0.00% 0 -2 +348
19/10/07 3,300 -3.65% 7,256 -193 0.00% 0 -2 +193
19/10/04 3,425 0.00% 3,637 0 0.00% 0 -2 0
19/10/02 3,425 +2.09% 4,012 0 0.00% 0 -2 0
19/10/01 3,355 -1.18% 1,190 0 0.00% -1 -2 +1
19/09/30 3,395 +2.57% 801 +39 0.00% -1 -1 -38
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼