3,320 ▲ 50 (+1.53%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,320 +1.53% 2,195 +17 0.00% 0 -2 -17
19/10/17 3,270 -2.68% 9,372 +26 0.00% 0 -2 -26
19/10/16 3,360 +1.97% 202 0 0.00% 0 -2 0
19/10/15 3,295 -2.95% 1,405 +17 0.00% 0 -2 -17
19/10/14 3,395 +0.74% 285 0 0.00% 0 -2 0
19/10/11 3,370 +3.06% 1,490 +50 0.00% 0 -2 -50
19/10/10 3,270 -1.06% 1,282 0 0.00% 0 -2 0
19/10/08 3,305 +0.15% 5,175 -348 0.00% 0 -2 +348
19/10/07 3,300 -3.65% 7,256 -193 0.00% 0 -2 +193
19/10/04 3,425 0.00% 3,637 0 0.00% 0 -2 0
19/10/02 3,425 +2.09% 4,012 0 0.00% 0 -2 0
19/10/01 3,355 -1.18% 1,190 0 0.00% -1 -2 +1
19/09/30 3,395 +2.57% 801 +39 0.00% -1 -1 -38
19/09/27 3,310 -2.50% 3,918 +5 0.00% 0 0 -5
19/09/26 3,395 -0.15% 6,810 0 0.00% 0 0 0
19/09/25 3,400 -1.16% 1,577 0 0.00% -1 0 +1
19/09/24 3,440 +0.15% 2,004 +29 0.00% +1 1 -30
19/09/23 3,435 -2.28% 3,106 0 0.00% 0 0 0
19/09/20 3,515 -0.14% 4,303 0 0.00% 0 -1 +2,500
19/09/19 3,520 -0.42% 2,068 0 0.00% 0 -1 0
19/09/18 3,535 +0.86% 7,737 +18 0.00% 0 -1 -18
19/09/17 3,505 -0.71% 26,540 0 0.00% 0 -1 0
19/09/16 3,530 0.00% 1,690 +11 0.00% 0 -1 -11
19/09/11 3,530 +2.32% 802 0 0.00% 0 -1 0
19/09/10 3,450 -6.50% 4,352 0 0.00% 0 -1 0
19/09/09 3,690 +6.65% 6,426 +53 0.00% 0 -1 -53
19/09/06 3,460 -1.28% 607 +24 0.00% 0 -1 -24
19/09/05 3,505 -1.82% 2,623 0 0.00% 0 -1 0
19/09/04 3,570 -0.28% 1,358 0 0.00% 0 -1 0
19/09/03 3,580 -3.11% 8,237 0 0.00% 0 0 -858
19/09/02 3,695 +3.07% 18,394 +90 0.00% 0 0 -7,282
19/08/30 3,585 +9.47% 26,197 +133 0.00% 0 0 -829
19/08/29 3,275 -3.39% 4,846 +112 0.00% 0 0 -574
19/08/28 3,390 +2.73% 379 +16 0.00% 0 1 -17
19/08/27 3,300 +1.07% 5,690 +88 0.00% 0 3 -88
19/08/26 3,265 -1.06% 2,795 -1 0.00% 0 3 +1
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲