3,695 ▲ 55 (+1.51%)
09/18 장마감 관심종목추가 관심종목 관심종목
휴맥스홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/17 3,640 -1.62% 34,112 +4,426 0.34% 0 -1 -4,676
20/09/16 3,700 -4.64% 70,956 +14,574 0.33% 0 -1 -14,784
20/09/15 3,880 0.00% 561,483 -67,938 0.22% 0 -1 +67,728
20/09/14 3,880 +2.92% 133,982 +33,571 0.75% 0 -17,273 -36,093
20/09/11 3,770 -0.26% 37,185 -4,574 0.49% 0 -1 +4,574
20/09/10 3,780 +2.44% 105,782 +23,135 0.52% 0 -35,001 -23,135
20/09/09 3,690 -1.60% 78,333 +5,048 0.34% 0 -35,001 -5,048
20/09/08 3,750 +1.63% 121,641 +10,134 0.30% 0 -35,001 -13,346
20/09/07 3,690 +0.27% 87,827 +10,991 0.22% -1 -35,001 -10,945
20/09/04 3,680 +0.14% 88,139 +25,566 0.17% 0 -35,000 -25,566
20/09/03 3,675 +2.65% 89,319 +12,571 0.04% 0 -35,000 -12,571
20/09/02 3,580 +4.22% 79,435 +9,204 0.00% 0 -35,000 -11,649
20/09/01 3,435 +2.08% 62,894 +18,634 0.00% 0 -35,000 -12,222
20/08/31 3,365 -5.74% 129,912 +11,478 0.00% 0 -35,000 -11,498
20/08/28 3,570 +0.28% 144,600 +17,709 0.00% 0 -35,000 -16,027
20/08/27 3,560 0.00% 113,957 -2,625 0.00% 0 -35,000 -3,171
20/08/26 3,560 -0.42% 86,230 -5,282 0.00% 0 -35,000 +5,269
20/08/25 3,575 +0.85% 88,379 +1,484 0.00% 0 -35,000 -484
20/08/24 3,545 0.00% 138,824 +2,952 0.00% 0 -35,000 -2,689
20/08/21 3,545 -2.61% 286,688 +7,804 0.00% 0 -35,000 -3,298
20/08/20 3,640 -7.85% 427,928 -12,986 0.00% 0 -35,000 +4,814
20/08/19 3,950 +2.46% 1,684,598 +4,262 0.00% 0 -35,000 -4,652
20/08/18 3,855 -14.33% 1,645,777 -5,155 0.00% -17,272 -35,000 +22,798
20/08/14 4,500 +9.22% 9,879,043 +13,073 0.00% +17,272 -17,728 -27,199
20/08/13 4,120 +29.97% 1,578,139 0 0.00% -35,000 -35,000 +30,000
20/08/12 3,170 +0.79% 41,570 -1,103 0.00% 0 0 +1,103
20/08/11 3,145 -0.47% 94,554 +1,103 0.00% 0 0 -1,103
20/08/10 3,160 +1.94% 44,527 0 0.00% 0 0 0
20/08/07 3,100 -0.96% 62,964 0 0.00% 0 -1 +2,069
20/08/06 3,130 -1.26% 47,327 0 0.00% 0 -1 0
20/08/05 3,170 +2.09% 361,512 -993 0.00% 0 -1 -1,076
20/08/04 3,105 -0.80% 90,317 +993 0.00% 0 -1 -993
20/08/03 3,130 -5.15% 118,142 0 0.00% 0 -1 0
20/07/31 3,300 +0.92% 231,968 0 0.00% 0 -186 +580
20/07/30 3,270 +7.21% 2,347,913 0 0.00% 0 -186 +2,520
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲