153,200 ▲ 1,500 (+0.99%)
04/09 장마감 관심종목추가 관심종목 관심종목
GS홈쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 153,200 +0.99% 15,663 +6,417 0.00% -1,844 37,589 -4,573
21/04/08 151,700 +0.33% 17,134 +2,381 26.37% -1,305 39,589 -1,106
21/04/07 151,200 +0.07% 7,850 +1,558 26.34% +247 45,651 -1,805
21/04/06 151,100 -0.13% 9,893 -194 26.31% +1,845 46,143 -1,751
21/04/05 151,300 +0.07% 17,779 -1,812 26.32% +6,535 43,440 -5,021
21/04/02 151,200 -0.46% 11,216 -1,785 26.34% -1,512 40,837 +3,266
21/04/01 151,900 +1.20% 7,926 -540 26.37% +2,109 54,235 -1,552
21/03/31 150,100 -0.92% 15,838 -7,431 26.38% +4,478 65,260 +3,253
21/03/30 151,500 +0.60% 9,627 +2,195 26.49% -430 69,258 -1,760
21/03/29 150,600 +0.40% 9,854 +2,793 26.46% -1,280 70,415 -1,515
21/03/26 150,000 -0.66% 18,146 -2,917 26.42% -1,151 73,191 +3,776
21/03/25 151,000 +0.33% 7,745 -1,477 26.46% +730 81,137 +643
21/03/24 150,500 +0.20% 13,291 +1,412 26.48% +832 80,911 -2,241
21/03/23 150,200 -1.83% 13,328 +1,169 26.46% -2,251 87,667 +1,171
21/03/22 153,000 +0.13% 15,266 -1,104 26.44% +5,639 89,467 -4,665
21/03/19 152,800 +0.46% 16,219 -1,450 26.46% +1,714 84,453 -265
21/03/18 152,100 +1.40% 35,632 +2,074 26.48% +8,726 83,994 -10,794
21/03/17 150,000 +0.20% 16,500 -2,112 26.45% +84 75,703 +2,163
21/03/16 149,700 +4.32% 38,603 +9,006 26.48% +12,427 74,918 -21,242
21/03/15 143,500 +0.14% 11,419 -896 26.35% +1,996 66,189 -1,100
21/03/12 143,300 +0.07% 9,298 -260 26.36% +156 63,610 +152
21/03/11 143,200 +1.99% 23,115 +3,451 26.36% +4,757 62,289 -8,336
21/03/10 140,400 -3.17% 35,585 -15,800 26.31% +739 56,994 +14,744
21/03/09 145,000 +0.28% 17,173 +2,815 26.55% -858 56,863 -1,824
21/03/08 144,600 -0.55% 12,757 -1,444 26.51% +3,932 54,074 -2,510
21/03/05 145,400 +0.35% 33,895 -1,320 26.53% +11,886 48,065 -10,642
21/03/04 144,900 +2.11% 41,894 +5,770 26.55% +13,134 34,919 -20,846
21/03/03 141,900 +1.57% 34,812 +4,577 26.57% +8,476 21,138 -13,208
21/03/02 139,700 +2.72% 29,444 +18,394 26.50% +727 9,714 -18,994
21/02/26 136,000 -2.16% 29,267 -11,471 26.22% +1,496 8,354 +9,661
21/02/25 139,000 +1.83% 25,965 -5,820 26.40% +6,795 2,477 -762
21/02/24 136,500 -1.80% 17,147 -6,313 26.49% +504 -15,912 +5,771
21/02/23 139,000 +0.36% 24,632 -4,251 26.58% +7,588 -19,982 -3,326
21/02/22 138,500 +0.36% 11,785 -1,835 26.65% -451 -41,750 +2,286
21/02/19 138,000 -0.65% 13,495 -3,366 26.68% +625 -46,504 +2,688
21/02/18 138,900 -0.79% 12,342 -2,759 26.73% +1,255 -46,481 +1,503
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼