126,300 ▼ 600 (-0.47%)
09/25 장마감 관심종목추가 관심종목 관심종목
GS홈쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 126,900 -0.94% 27,926 +7,185 24.36% -4,088 71,859 -3,359
20/09/23 128,100 -2.06% 32,423 -2,135 0.00% -4,521 80,238 +6,492
20/09/22 130,800 -1.80% 48,722 +4,844 24.28% -6,104 76,211 +1,221
20/09/21 133,200 +0.53% 64,310 -2,011 24.21% +3,718 83,455 -1,910
20/09/18 132,500 +2.40% 45,069 +6,403 24.24% -2,779 73,829 -3,744
20/09/17 129,400 -3.00% 63,434 -7,245 24.14% -10,551 70,653 +16,945
20/09/16 133,400 +3.49% 83,257 +3,704 24.25% +23,142 70,839 -26,037
20/09/15 128,900 +0.39% 39,346 -1,012 24.19% -3,933 44,306 +5,084
20/09/14 128,400 -1.15% 69,488 -9,751 24.21% +1,624 37,278 +8,392
20/09/11 129,900 +6.48% 117,888 +18,199 24.35% +23,319 35,406 -41,476
20/09/10 122,000 +1.16% 45,928 -3,138 24.07% -2,583 467 +4,585
20/09/09 120,600 +1.52% 35,514 +4,380 24.12% +725 -6,248 -5,022
20/09/08 118,800 +1.71% 50,964 +1,236 24.05% +13,545 -16,434 -13,162
20/09/07 116,800 -0.93% 26,677 -5,662 24.03% -943 -32,396 +6,229
20/09/04 117,900 -2.08% 36,683 -1,679 24.12% -4,474 -39,160 +6,202
20/09/03 120,400 +1.35% 29,310 +2,687 24.14% +904 -44,190 -3,186
20/09/02 118,800 -0.42% 44,876 -12,048 24.10% +6,685 -46,388 +5,315
20/09/01 119,300 +1.97% 56,817 -2,948 24.28% +18,780 -52,151 -14,977
20/08/31 117,000 +3.08% 69,557 +2,149 24.32% +11,306 -70,702 -12,680
20/08/28 113,500 +1.43% 38,364 -717 24.28% +8,087 -88,165 -7,819
20/08/27 111,900 -0.44% 38,622 -4,601 24.29% +4,291 -96,548 +460
20/08/26 112,400 -1.49% 22,080 -1,065 24.35% -8,548 -99,582 +10,998
20/08/25 114,100 +2.06% 29,936 +10,298 24.37% +1,140 -90,404 -13,029
20/08/24 111,800 +0.45% 22,082 +1,747 24.21% -5,908 -91,235 +4,151
20/08/21 111,300 +2.02% 27,346 +10,830 24.18% -5,955 -82,599 -4,548
20/08/20 109,100 -3.96% 35,171 -5,512 24.01% -10,365 -78,508 +15,749
20/08/19 113,600 +1.52% 26,345 +7,424 24.09% -3,391 -76,725 -4,034
20/08/18 111,900 -2.95% 55,493 -6,704 23.98% -10,961 -81,275 +22,614
20/08/14 115,300 +1.14% 34,268 +7,081 24.08% -248 -72,564 -6,683
20/08/13 114,000 -0.09% 36,062 -4,407 23.97% -11,620 -72,645 +16,281
20/08/12 114,100 -0.18% 31,470 +1,492 24.03% -9,298 -65,756 +7,738
20/08/11 114,300 +1.06% 41,637 +3,242 24.01% -9,461 -60,467 +7,222
20/08/10 113,100 +3.10% 51,125 +7,098 23.96% -2,417 -56,605 -4,882
20/08/07 109,700 -1.61% 42,483 -1,640 23.85% -7,707 -50,683 +9,457
20/08/06 111,500 +0.72% 34,228 +2,029 23.87% -9,504 -46,481 +7,727
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼