ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
139,900 ¡å 1,100 (-0.78%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- GSȨ¼îÇο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
139,900 |
-0.78% |
32,935 |
-1,881 |
0.00% |
-11,594 |
-85,677 |
+13,334 |
21/01/25 |
141,000 |
+1.15% |
35,668 |
+14,582 |
26.63% |
-3,566 |
-61,136 |
-10,959 |
21/01/22 |
139,400 |
-0.07% |
28,326 |
+6,482 |
26.40% |
-14,180 |
-60,124 |
+7,003 |
21/01/21 |
139,500 |
-0.14% |
24,770 |
+1,285 |
26.30% |
-5,205 |
-50,645 |
+3,919 |
21/01/20 |
139,700 |
-0.21% |
14,019 |
+1,054 |
26.28% |
+648 |
-48,210 |
-1,702 |
21/01/19 |
140,000 |
+0.07% |
17,082 |
+5,954 |
26.27% |
+1,478 |
-46,622 |
-6,196 |
21/01/18 |
139,900 |
-0.43% |
26,663 |
+896 |
26.18% |
-1,582 |
-50,139 |
+1,887 |
21/01/15 |
140,500 |
-0.99% |
26,113 |
+495 |
26.16% |
-8,308 |
-48,174 |
+7,821 |
21/01/14 |
141,900 |
+0.92% |
23,609 |
+7,597 |
26.15% |
-5,341 |
-35,727 |
-1,515 |
21/01/13 |
140,600 |
+0.50% |
22,860 |
+4,459 |
26.04% |
-6,556 |
-32,695 |
+2,097 |
21/01/12 |
139,900 |
+0.29% |
35,528 |
+6,743 |
25.97% |
-4,435 |
-30,274 |
-2,229 |
21/01/11 |
139,500 |
-0.78% |
44,359 |
+5,713 |
25.87% |
-9,559 |
-31,513 |
+3,759 |
21/01/08 |
140,600 |
+0.72% |
34,417 |
+7,489 |
25.78% |
-2,688 |
-23,514 |
-4,638 |
21/01/07 |
139,600 |
+0.72% |
33,923 |
+1,117 |
25.67% |
+709 |
-21,863 |
-1,757 |
21/01/06 |
138,600 |
+0.22% |
23,600 |
-3,607 |
25.65% |
-6,411 |
-18,991 |
+7,009 |
21/01/05 |
138,300 |
-0.07% |
35,728 |
-5,391 |
25.70% |
-5,330 |
-18,107 |
+10,957 |
21/01/04 |
138,400 |
-0.43% |
23,768 |
+937 |
25.79% |
-6,847 |
-17,427 |
+4,672 |
20/12/30 |
139,000 |
-0.29% |
26,651 |
-312 |
25.77% |
-3,019 |
-9,546 |
+3,253 |
20/12/29 |
139,400 |
-4.13% |
34,382 |
-7,834 |
25.78% |
-9,647 |
-3,426 |
+17,718 |
20/12/28 |
145,400 |
+1.32% |
51,242 |
+4,363 |
25.90% |
+15,756 |
10,581 |
-21,210 |
20/12/24 |
143,500 |
+1.77% |
27,186 |
+2,260 |
25.83% |
+12,947 |
-8,764 |
-15,519 |
20/12/23 |
141,000 |
0.00% |
23,144 |
-283 |
25.80% |
-2,554 |
-20,231 |
+2,634 |
20/12/22 |
141,000 |
-0.98% |
27,152 |
-8,882 |
25.80% |
-4,701 |
-26,243 |
+13,539 |
20/12/21 |
142,400 |
-0.07% |
17,042 |
+1,084 |
25.94% |
-2,770 |
-18,152 |
+1,514 |
20/12/16 |
142,200 |
+1.21% |
20,453 |
-219 |
25.94% |
+2,236 |
-19,996 |
-1,773 |
20/12/15 |
140,500 |
-1.20% |
41,697 |
-13,769 |
25.95% |
-2,039 |
-23,526 |
+15,288 |
20/12/14 |
142,200 |
+0.49% |
28,691 |
+1,968 |
26.16% |
+383 |
-27,660 |
-2,252 |
20/12/11 |
141,500 |
+1.65% |
37,095 |
+4,729 |
26.13% |
+4,139 |
-27,801 |
-9,020 |
20/12/10 |
139,200 |
+0.65% |
30,173 |
-9 |
26.05% |
-2,309 |
-39,051 |
+2,272 |
20/12/09 |
138,300 |
-0.22% |
22,129 |
-2,961 |
26.05% |
-4,135 |
-42,022 |
+7,085 |
20/12/08 |
138,600 |
-0.43% |
21,813 |
+3,554 |
26.10% |
-5,674 |
-13,415 |
+2,120 |
20/12/07 |
139,200 |
+0.43% |
20,563 |
+1,221 |
26.04% |
-1,560 |
-21,672 |
+329 |
20/12/04 |
138,600 |
+0.14% |
17,504 |
-1,620 |
26.03% |
-1,037 |
-20,197 |
-171 |
20/12/03 |
138,400 |
+0.87% |
19,084 |
-3,382 |
26.05% |
+3,581 |
-25,854 |
-686 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-