139,900 ▼ 1,100 (-0.78%)
01/26 장마감 관심종목추가 관심종목 관심종목
GS홈쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 139,900 -0.78% 32,935 -1,881 0.00% -11,594 -85,677 +13,334
21/01/25 141,000 +1.15% 35,668 +14,582 26.63% -3,566 -61,136 -10,959
21/01/22 139,400 -0.07% 28,326 +6,482 26.40% -14,180 -60,124 +7,003
21/01/21 139,500 -0.14% 24,770 +1,285 26.30% -5,205 -50,645 +3,919
21/01/20 139,700 -0.21% 14,019 +1,054 26.28% +648 -48,210 -1,702
21/01/19 140,000 +0.07% 17,082 +5,954 26.27% +1,478 -46,622 -6,196
21/01/18 139,900 -0.43% 26,663 +896 26.18% -1,582 -50,139 +1,887
21/01/15 140,500 -0.99% 26,113 +495 26.16% -8,308 -48,174 +7,821
21/01/14 141,900 +0.92% 23,609 +7,597 26.15% -5,341 -35,727 -1,515
21/01/13 140,600 +0.50% 22,860 +4,459 26.04% -6,556 -32,695 +2,097
21/01/12 139,900 +0.29% 35,528 +6,743 25.97% -4,435 -30,274 -2,229
21/01/11 139,500 -0.78% 44,359 +5,713 25.87% -9,559 -31,513 +3,759
21/01/08 140,600 +0.72% 34,417 +7,489 25.78% -2,688 -23,514 -4,638
21/01/07 139,600 +0.72% 33,923 +1,117 25.67% +709 -21,863 -1,757
21/01/06 138,600 +0.22% 23,600 -3,607 25.65% -6,411 -18,991 +7,009
21/01/05 138,300 -0.07% 35,728 -5,391 25.70% -5,330 -18,107 +10,957
21/01/04 138,400 -0.43% 23,768 +937 25.79% -6,847 -17,427 +4,672
20/12/30 139,000 -0.29% 26,651 -312 25.77% -3,019 -9,546 +3,253
20/12/29 139,400 -4.13% 34,382 -7,834 25.78% -9,647 -3,426 +17,718
20/12/28 145,400 +1.32% 51,242 +4,363 25.90% +15,756 10,581 -21,210
20/12/24 143,500 +1.77% 27,186 +2,260 25.83% +12,947 -8,764 -15,519
20/12/23 141,000 0.00% 23,144 -283 25.80% -2,554 -20,231 +2,634
20/12/22 141,000 -0.98% 27,152 -8,882 25.80% -4,701 -26,243 +13,539
20/12/21 142,400 -0.07% 17,042 +1,084 25.94% -2,770 -18,152 +1,514
20/12/16 142,200 +1.21% 20,453 -219 25.94% +2,236 -19,996 -1,773
20/12/15 140,500 -1.20% 41,697 -13,769 25.95% -2,039 -23,526 +15,288
20/12/14 142,200 +0.49% 28,691 +1,968 26.16% +383 -27,660 -2,252
20/12/11 141,500 +1.65% 37,095 +4,729 26.13% +4,139 -27,801 -9,020
20/12/10 139,200 +0.65% 30,173 -9 26.05% -2,309 -39,051 +2,272
20/12/09 138,300 -0.22% 22,129 -2,961 26.05% -4,135 -42,022 +7,085
20/12/08 138,600 -0.43% 21,813 +3,554 26.10% -5,674 -13,415 +2,120
20/12/07 139,200 +0.43% 20,563 +1,221 26.04% -1,560 -21,672 +329
20/12/04 138,600 +0.14% 17,504 -1,620 26.03% -1,037 -20,197 -171
20/12/03 138,400 +0.87% 19,084 -3,382 26.05% +3,581 -25,854 -686
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼