124,000 ▼ 2,500 (-1.98%)
08/14 장마감 관심종목추가 관심종목 관심종목
삼성물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 124,000 -1.98% 1,466,820 -37,815 0.00% -42,276 -124,651 +81,671
20/08/13 126,500 +5.86% 3,181,633 -128,313 14.50% +360,686 -133,815 -224,295
20/08/12 119,500 +8.14% 1,754,423 +13,086 14.57% +330,954 -520,424 -341,517
20/08/11 110,500 +0.91% 732,942 -27,226 14.56% +29,020 -847,127 +5,272
20/08/10 109,500 +2.82% 702,044 +46,868 14.57% -3,273 -930,520 -35,121
20/08/07 106,500 -1.84% 424,795 +14,244 14.54% -65,081 -958,033 +67,940
20/08/06 108,500 +2.36% 566,654 +22,738 14.53% +690 -976,113 -31,923
20/08/05 106,000 +0.95% 394,550 +16,213 14.52% -6,861 -1,072,605 -7,394
20/08/04 105,000 +0.96% 314,737 -1,428 14.51% -25,948 -1,155,955 +25,472
20/08/03 104,000 -1.89% 494,889 -59,099 14.51% -153,573 -1,233,764 +216,378
20/07/31 106,000 -1.85% 425,239 -21,772 14.59% -137,452 -1,086,096 +161,342
20/07/30 108,000 -2.26% 321,026 -8,046 14.60% -65,171 -1,077,522 +74,284
20/07/29 110,500 +1.84% 492,388 -28,679 14.61% +62,114 -1,005,490 -36,664
20/07/28 108,500 +1.88% 553,145 +52,170 14.57% -23,187 -1,086,780 -48,212
20/07/27 106,500 +0.47% 243,637 +8,444 14.54% -14,127 -1,037,218 +8,596
20/07/24 106,000 -1.85% 311,410 -7,393 14.54% -90,806 -1,048,383 +88,223
20/07/23 108,000 -2.70% 318,745 -18,284 14.54% -97,240 -967,980 +95,178
20/07/22 111,000 +0.91% 288,088 +17,403 14.55% -64,874 -923,768 +43,596
20/07/21 110,000 +2.33% 370,374 +65,730 14.46% -17,114 -795,894 -50,991
20/07/20 107,500 -2.27% 385,188 +4,684 14.43% -101,132 -773,673 +74,899
20/07/17 110,000 +0.46% 232,546 +20,801 14.42% -51,440 -714,662 +29,860
20/07/16 109,500 -1.35% 279,625 +17,091 14.42% -25,923 -722,551 +8,036
20/07/15 111,000 +1.83% 423,786 +26,001 14.35% +4,251 -701,407 -32,107
20/07/14 109,000 +0.93% 290,085 +34,697 14.33% -54,373 -705,600 +18,703
20/07/13 108,000 +3.35% 363,834 +26,331 14.31% -30,786 -460,613 +3,944
20/07/10 104,500 -2.34% 366,729 +26,792 14.30% -83,161 -179,424 +45,576
20/07/09 107,000 -1.38% 523,523 +28,624 14.34% -95,802 -104,537 +62,015
20/07/08 108,500 -1.81% 442,898 +25,358 14.33% -90,211 -217,578 +43,724
20/07/07 110,500 -2.21% 465,570 -19,536 14.31% -103,757 -210,826 +115,795
20/07/06 113,000 +0.89% 391,211 +26,977 14.32% -5,905 -216,962 -16,251
20/07/03 112,000 -2.61% 707,669 +4,220 14.31% -128,878 -247,256 +104,325
20/07/02 115,000 +1.77% 293,515 +49,277 14.45% +6,861 80,705 -54,513
20/07/01 113,000 -2.59% 441,218 +11,733 14.42% -19,176 206,637 +25,585
20/06/30 116,000 -0.43% 436,494 -31,103 14.68% +26,375 422,326 +6,630
20/06/29 116,500 0.00% 682,974 +61,836 14.69% -25,292 376,783 -43,958
20/06/26 116,500 +0.43% 573,687 -51,223 14.65% -10,403 438,036 +59,102
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼