116,000 ▼ 6,000 (-4.92%) 06/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 116,000 -4.92% 992,925 -39,906 7.59% -124,379 -266,551 +169,768
16/06/23 122,000 0.00% 206,852 -9,425 7.61% +25,010 -151,325 -10,155
16/06/22 122,000 +0.41% 166,036 +13,285 7.62% +17,410 -219,627 -47,922
16/06/21 121,500 -0.41% 232,186 -29,159 7.61% -14,206 -295,892 +43,887
16/06/20 122,000 +2.09% 319,719 -48,900 7.62% +64,617 -306,272 -17,990
16/06/17 119,500 +3.46% 522,897 -63,563 7.65% +119,181 -356,004 -73,332
16/06/16 115,500 -0.43% 300,966 -41,779 7.68% -63,557 -718,682 +102,823
16/06/15 116,000 -1.69% 348,017 +9,980 7.71% -114,818 -727,614 +100,640
16/06/14 118,000 -2.48% 425,294 -366 7.69% -143,722 -629,883 +153,965
16/06/13 121,000 -2.81% 255,895 -23,233 7.69% -21,495 -491,691 +42,397
16/06/10 124,500 +1.22% 233,698 +7,980 7.70% +1,127 -477,882 -11,961
16/06/09 123,000 -1.20% 506,926 +142,963 7.69% -118,563 -584,129 -6,802
16/06/08 124,500 -0.80% 478,695 +20,569 7.62% -8 -563,395 -28,021
16/06/07 125,500 +2.87% 906,168 +13,319 7.61% +119,382 -611,306 -147,031
16/06/03 122,000 +7.02% 1,517,174 +16,087 7.60% +251,250 -734,509 -261,035
16/06/02 114,000 -4.20% 1,185,524 -39,223 7.59% -259,752 -1,041,704 +335,372
16/06/01 119,000 -0.83% 316,610 -17,410 7.61% -5,538 -833,588 +24,135
16/05/31 120,000 -0.41% 442,557 -28,516 7.61% -28,974 -954,794 +53,946
16/05/30 120,500 +0.42% 337,727 -39,203 7.62% +8,423 -1,027,618 +33,782
16/05/27 120,000 +2.56% 412,592 -21,518 7.65% +22,061 -1,217,432 -2,259
16/05/26 117,000 -0.85% 190,230 -23,173 7.65% -9,153 -1,544,463 +33,733
16/05/25 118,000 +0.85% 378,621 +15,107 7.66% -43,292 -1,556,272 +44,414
16/05/24 117,000 -2.90% 412,624 -7,127 7.66% -58,855 -1,659,784 +71,502
16/05/23 120,500 +0.42% 226,990 -14,676 7.66% -24,586 -1,652,727 +40,600
16/05/20 120,000 +2.56% 424,139 +18,382 7.67% +14,885 -1,729,892 -30,408
16/05/19 117,000 -4.49% 828,934 +2,701 7.66% -243,497 -1,795,879 +249,708
16/05/18 122,500 -2.39% 401,180 -62,390 7.65% -72,489 -1,495,556 +145,961
16/05/17 125,500 0.00% 252,386 -33,349 7.68% -17,087 -1,475,548 +52,149
16/05/16 125,500 -0.79% 172,327 -29,287 7.69% -5,530 -1,406,215 +31,299
16/05/13 126,500 +0.80% 192,681 -11,171 7.71% -7,686 -1,520,602 +22,039
16/05/12 125,500 -1.57% 258,406 -44,593 7.71% -105,120 -1,540,829 +146,367
16/05/11 127,500 +1.19% 394,973 -26,225 7.68% -97,829 -1,487,200 +115,532
16/05/10 126,000 0.00% 325,157 -6,615 7.68% -47,919 -1,465,774 +58,038
16/05/09 126,000 -1.95% 400,517 -108,861 7.68% -3,821 -1,534,820 +114,652
16/05/04 128,500 +0.39% 392,328 -44,603 7.73% -55,945 -1,692,982 +97,763
16/05/03 128,000 0.00% 312,319 -72,102 7.76% -51,636 -1,689,604 +118,271
1925.24

▼61.47
-3.09%

실시간검색

  1. SK하이닉스31,800▲
  2. 에스티팜44,000▼
  3. 녹십자랩셀62,500↑
  4. 후성5,670▼
  5. 슈피겐코리아61,000▼
  6. 텔콘21,500▲
  7. 씨그널엔터테1,885▼
  8. 현대상선16,200▲
  9. 아가방컴퍼니6,990▼
  10. MBK1,340▼