주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 139,500 +3.33% 1,083,036 -99,803 11.03% +265,918 2,679,079 -151,864
18/04/25 135,000 -0.74% 394,630 +6,371 11.08% -84,216 2,507,431 +76,702
18/04/24 136,000 0.00% 280,875 -18,235 11.04% -3,691 2,591,847 +12,181
18/04/23 136,000 -0.37% 504,638 -21,492 11.03% -56,853 2,597,237 +77,958
18/04/20 136,500 -1.80% 504,662 -123,272 11.04% -722 2,596,223 +120,873
18/04/19 139,000 -1.07% 469,046 -102,618 11.10% -30,057 2,464,384 +135,973
18/04/18 140,500 +1.08% 469,548 -50,430 11.16% +77,009 2,402,061 -25,877
18/04/17 139,000 -0.71% 398,413 -97,971 11.18% +50,076 2,334,562 +46,393
18/04/16 140,000 +1.08% 709,027 -169,758 11.22% +121,778 2,308,832 +44,765
18/04/13 138,500 0.00% 557,325 -201,776 11.32% +123,461 2,215,503 +74,725
18/04/12 138,500 -0.72% 930,421 -201,268 11.43% +10,625 2,136,380 +193,203
18/04/11 139,500 -3.13% 1,389,210 +2,951,540 11.51% +731,369 2,050,121 +331,999
18/04/10 144,000 +3.97% 2,104,165 -178,194 9.95% +690,112 1,271,919 -462,671
18/04/09 138,500 -0.72% 631,402 -160,184 10.05% +170,056 569,021 -4,942
18/04/06 139,500 +1.45% 517,402 -68,496 10.13% +187,141 355,777 -108,903
18/04/05 137,500 +1.10% 377,351 -63,472 10.16% +49,413 173,870 +5,733
18/04/04 136,000 -2.51% 515,953 -12,995 10.15% -27,746 92,766 +34,670
18/04/03 139,500 -0.71% 316,885 +19,276 10.15% -18,989 81,569 +9,765
18/04/02 140,500 +0.36% 415,651 +62,817 10.14% +98,801 62,613 -139,125
18/03/30 140,000 +2.19% 1,241,276 -26,021 10.11% +325,594 -54,242 -280,117
18/03/29 137,000 +4.18% 1,159,308 +50,322 10.12% +94,270 -418,480 -144,107
18/03/28 131,500 0.00% 209,931 +27,993 10.09% +200 -499,658 -32,843
18/03/27 131,500 +1.94% 290,045 +48,668 10.07% +1,699 -597,306 -50,370
18/03/26 129,000 0.00% 230,445 +17,099 10.04% -57,867 -649,870 +62,577
18/03/23 129,000 -2.27% 401,648 +25,220 10.03% -132,561 -451,223 +96,522
18/03/22 132,000 -1.12% 267,044 +11,878 10.02% -92,380 -341,360 +82,231
18/03/21 133,500 -0.37% 167,903 +12,011 10.01% +9,510 -275,370 -22,055
18/03/20 134,000 +0.75% 149,888 +26,368 10.00% +24,346 -314,103 -52,118
18/03/19 133,000 -0.75% 237,843 -3,197 9.99% +28,449 -416,828 -17,650
18/03/16 134,000 +1.90% 379,837 +63,254 9.99% +44,338 -503,572 -107,433
18/03/15 131,500 -1.13% 252,102 +20,286 9.96% -75,634 -445,255 +55,202
18/03/14 133,000 -0.37% 217,936 +13,579 9.94% -46,833 -457,856 +32,515
18/03/13 133,500 +0.38% 249,508 +49,348 9.93% -12,786 -492,610 -40,897
18/03/12 133,000 +1.14% 295,543 +46,281 9.91% -43,188 -582,644 -3,280
18/03/09 131,500 +1.54% 238,984 +17,123 9.88% +5,234 -664,473 -26,359
18/03/08 129,500 +0.78% 216,718 +34,312 9.87% -31,691 -667,977 -2,419
2492.40

▲16.76
0.68%

실시간검색

  1. 셀트리온278,000▲
  2. 셀트리온헬스92,700▲
  3. 삼성전자2,672,000▲
  4. 미래산업224▲
  5. 코리아나7,960▼
  6. 에스맥2,705▲
  7. 바이로메드221,800▲
  8. 포스코엠텍5,410▼
  9. 삼성바이오로506,000▲