129,000 ▲ 3,000 (+2.38%) 12/06 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/06 129,000 +2.38% 464,515 -37,571 8.97% +121,916 -1,422,143 -84,196
16/12/05 126,000 +0.40% 447,495 +40,352 8.99% +38,872 -1,589,362 -81,019
16/12/02 125,500 -1.95% 521,662 +11,614 8.97% -11,864 -1,692,813 -7,696
16/12/01 128,000 0.00% 462,004 +2,886 8.97% -24,606 -1,740,685 +28,726
16/11/30 128,000 +0.79% 929,698 +18,896 8.97% -179,092 -1,833,970 +151,984
16/11/29 127,000 -8.63% 2,436,853 -268,441 8.96% -789,217 -1,669,199 +979,991
16/11/28 139,000 +3.73% 797,271 -30,626 9.10% -31,335 -970,444 +56,783
16/11/25 134,000 +1.90% 421,105 +18,632 9.12% -58,267 -919,425 +31,332
16/11/24 131,500 -3.66% 726,911 +102,403 9.11% -160,627 -833,002 +53,471
16/11/23 136,500 -2.85% 660,249 +62,313 9.05% -221,661 -658,654 +180,844
16/11/22 140,500 -0.71% 392,276 -50,140 9.02% -18,994 -491,415 +68,555
16/11/21 141,500 +2.17% 523,724 +6,033 9.05% +7,971 -388,066 -14,116
16/11/18 138,500 -2.12% 473,789 +66,017 9.04% -50,885 -284,953 -15,526
16/11/17 141,500 -1.74% 414,112 -10,696 9.01% -75,056 -233,684 +84,979
16/11/16 144,000 +0.35% 388,427 +31,800 9.01% -8,711 -195,509 -21,205
16/11/15 143,500 -1.03% 347,102 -21,294 9.00% -22,331 -190,028 +38,412
16/11/14 145,000 -1.02% 346,902 -14,819 9.01% -37,717 -185,825 +52,529
16/11/11 146,500 -2.33% 560,967 -92,777 9.02% +86,020 -162,543 +28,429
16/11/10 150,000 +3.81% 630,678 -27,857 9.07% +127,174 -161,172 -106,897
16/11/09 144,500 -3.99% 1,031,890 +95,415 9.09% -113,733 -273,626 +17,148
16/11/08 150,500 0.00% 357,698 -23,644 9.03% -45,303 -26,743 +72,603
16/11/07 150,500 +2.03% 449,945 +5,200 9.04% -64,579 -78,538 +54,776
16/11/04 147,500 -2.96% 446,159 +3,747 9.04% -59,736 6,350 +52,624
16/11/03 152,000 -1.30% 966,300 -9,026 9.03% -117,891 227,289 +100,156
16/11/02 154,000 -1.91% 379,899 +6,836 9.04% -14,321 1,033,280 +6,033
16/11/01 157,000 -2.79% 467,821 +47,015 9.03% -90,462 1,125,205 +49,054
16/10/31 161,500 -2.12% 346,234 -4,146 9.03% +19,684 1,228,528 -12,965
16/10/28 165,000 +0.61% 245,334 -3,147 9.03% +28,156 1,249,623 -27,728
16/10/27 164,000 -1.20% 524,754 -38,439 9.04% +13,721 1,327,537 +26,348
16/10/26 166,000 -1.78% 520,963 -56,070 9.06% -54,422 1,325,504 +108,647
16/10/25 169,000 +0.90% 489,060 +4,650 9.09% +84,355 1,400,527 -77,419
16/10/24 167,500 +4.36% 790,425 +165,454 9.09% +111,084 1,244,918 -236,789
16/10/21 160,500 -0.62% 259,544 +27,766 9.00% +384 1,138,941 -25,448
16/10/20 161,500 -1.82% 370,706 -34,247 8.99% -36,881 1,170,757 +72,872
16/10/19 164,500 +0.61% 449,912 +61,348 9.01% -3,230 1,158,043 -57,160
16/10/18 163,500 +0.31% 289,041 +100,707 8.98% -18,128 1,161,391 -77,947
1989.86

▲26.50
1.35%

실시간검색

  1. 세종텔레콤941↑
  2. 제일약품71,900▲
  3. 네이처셀4,530▲
  4. LG화학242,000▲
  5. 동국제강11,350▲
  6. SK하이닉스45,200▲
  7. 옵티시스7,150▲
  8. 광진윈텍5,800-
  9. 바른손이앤에2,795▲
  10. 삼성전자1,756,000▲