139,000 ▲ 1,500 (+1.09%) 06/23 13:50

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/22 137,500 +4.17% 586,773 +35,364 9.60% +88,878 679,923 -120,519
17/06/21 132,000 -1.49% 406,252 +30,205 9.58% +16,398 616,417 -17,282
17/06/20 134,000 -1.47% 352,417 +18,889 9.57% -19,314 654,033 -6,443
17/06/19 136,000 +0.37% 371,489 -21,599 9.56% +50,627 686,161 -33,033
17/06/16 135,500 0.00% 570,746 -26,887 9.57% +20,417 789,985 +6,926
17/06/15 135,500 -0.73% 319,524 +3,984 9.59% -28,276 733,499 +16,015
17/06/14 136,500 -1.44% 482,267 -36,645 9.59% +22,224 739,115 +3,924
17/06/13 138,500 +0.36% 245,129 +31,252 9.61% -6,070 745,763 -36,213
17/06/12 138,000 +0.36% 357,283 +74,116 9.59% -42,987 732,351 -39,736
17/06/09 137,500 -3.51% 885,752 -8,603 9.56% -65,195 791,628 +60,669
17/06/08 142,500 0.00% 713,091 +20,251 9.56% +41,774 881,533 -92,753
17/06/07 142,500 -0.35% 388,994 -42,829 9.55% +12,886 766,937 +14,005
17/06/05 143,000 +1.06% 656,847 +38,374 9.58% +160,076 851,222 -196,144
17/06/02 141,500 +2.54% 875,336 +194,407 9.56% +100,023 737,565 -272,725
17/06/01 138,000 +0.36% 418,310 +36,798 9.46% +18,333 475,760 -52,648
17/05/31 137,500 0.00% 484,517 -12,944 9.52% +48,843 367,656 -40,288
17/05/30 137,500 0.00% 775,786 -42,603 9.53% +101,507 -276,212 -53,892
17/05/29 137,500 +2.61% 992,362 +63,529 9.55% +99,805 -366,421 -144,043
17/05/26 134,000 +0.75% 555,840 +39,494 9.52% +26,313 -525,071 -62,581
17/05/25 133,000 +1.53% 527,677 +43,275 9.50% +33,661 -533,885 -70,141
17/05/24 131,000 0.00% 477,662 -43,068 9.63% +25,372 -469,432 +22,510
17/05/23 131,000 +0.38% 390,057 -7,371 9.64% +54,014 -493,142 -44,668
17/05/22 130,500 +0.77% 438,051 -2,380 9.66% +12,814 -562,021 -25,770
17/05/19 129,500 +3.60% 927,592 +138,668 9.66% +154,451 -493,751 -274,812
17/05/18 125,000 -0.40% 359,337 +49,828 9.59% -36,069 -614,856 +338
17/05/17 125,500 -0.79% 276,387 -559 9.56% -22,660 -585,044 +23,044
17/05/16 126,500 +0.80% 332,490 -5,495 9.57% +28,872 -588,518 -13,090
17/05/15 125,500 0.00% 264,676 +37,724 9.57% -19,482 -619,861 -21,568
17/05/12 125,500 -0.79% 254,550 +16,779 9.55% +16,290 -625,386 -28,776
17/05/11 126,500 +1.61% 487,451 +136,285 9.54% +24,710 -692,922 -144,882
17/05/10 124,500 -1.58% 685,305 +27,144 9.47% -72,822 -693,796 +55,080
17/05/08 126,500 +2.02% 458,709 +61,674 9.47% +97,171 -695,153 -132,977
17/05/04 124,000 +1.22% 353,290 +31,628 9.42% +46,419 -817,356 -73,381
17/05/02 122,500 -0.81% 617,060 -689 9.41% -161,782 -861,001 +151,044
17/04/28 123,500 +0.82% 610,345 +13,014 9.41% -89,771 -719,002 +73,693
17/04/27 122,500 -6.84% 2,287,175 -170,501 9.40% -595,025 -688,275 +717,363
2375.06

▲4.69
0.20%

실시간검색

  1. SK하이닉스65,100▲
  2. 서울제약18,500▲
  3. 아시아나항공6,220▼
  4. 한국항공우주58,700▲
  5. 웹젠22,700▲
  6. 삼성제약3,910-
  7. 동서30,800▼
  8. 태광산업1,113,000▼
  9. 천일고속101,000▲
  10. 기아차38,800▲