139,000 ▼ 1,500 (-1.07%) 11/20 14:34

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 140,500 0.00% 249,497 +3,726 10.28% -27,455 -314,910 +25,067
17/11/16 140,500 +1.44% 232,188 +9,905 10.30% +3,640 -332,817 -11,903
17/11/15 138,500 -1.07% 294,591 +22,102 10.30% +11,375 -368,082 -31,257
17/11/14 140,000 -0.36% 289,210 +11,034 10.29% -42,314 -397,906 +34,198
17/11/13 140,500 -3.10% 539,766 +8,974 10.28% -114,734 -347,941 +82,776
17/11/10 145,000 -0.68% 168,373 +14,971 10.28% -12,251 -157,833 -11,693
17/11/09 146,000 +1.04% 359,880 +59,093 10.27% +5,302 195,922 -66,826
17/11/08 144,500 -0.34% 232,138 -258 10.25% -16,895 366,482 +16,101
17/11/07 145,000 0.00% 246,620 +32,009 10.25% -30,100 601,753 -786
17/11/06 145,000 -2.03% 323,876 -2,148 10.23% -80,480 706,725 +82,649
17/11/03 148,000 +0.34% 263,573 +8,816 10.24% +27,510 789,310 -39,523
17/11/02 147,500 -1.34% 248,969 -29,390 10.23% -2,805 804,968 +29,496
17/11/01 149,500 +1.01% 530,803 +33,901 10.26% +12,442 879,992 -46,001
17/10/31 148,000 +3.14% 595,661 +58,916 0.00% +26,600 952,149 -69,055
17/10/30 143,500 -0.69% 319,541 +31,993 10.22% -29,476 988,407 -4,257
17/10/27 144,500 -1.03% 272,737 -15,444 10.20% -22,528 1,030,204 +36,305
17/10/26 146,000 -0.34% 397,403 +29,599 10.21% +32,003 1,047,678 -67,570
17/10/25 146,500 +1.38% 327,328 -14,250 10.19% +24,827 1,008,588 -5,098
17/10/24 144,500 +0.70% 203,515 +2,668 10.20% +27,983 1,074,069 -28,698
17/10/23 143,500 -1.71% 344,130 +40,718 10.20% -107,554 1,346,575 +64,429
17/10/20 146,000 +0.34% 387,902 +18,524 10.18% -45,362 1,498,035 +29,100
17/10/19 145,500 -0.68% 658,148 +76,629 10.17% -31,625 1,497,251 -39,758
17/10/18 146,500 -1.35% 531,448 +80,264 10.11% -18,449 1,516,300 -61,725
17/10/17 148,500 0.00% 420,331 -20,760 10.08% +7,651 1,527,836 +17,903
17/10/16 148,500 +1.02% 760,050 +51,281 10.09% +75,374 1,550,102 -116,852
17/10/13 147,000 +2.80% 1,218,503 +64,587 10.07% +341,504 1,461,291 -373,841
17/10/12 143,000 +0.70% 744,678 +79,605 10.05% +175,862 1,083,515 -236,404
17/10/11 142,000 +2.90% 760,022 +72,479 10.00% +218,376 910,204 -285,861
17/10/10 138,000 +2.22% 631,342 +55,912 10.04% +74,872 689,382 -131,411
17/09/29 135,000 +0.75% 232,504 +73,224 10.00% +2,105 615,148 -76,324
17/09/28 134,000 -1.11% 213,818 -37,054 9.88% +43,168 573,702 -8,604
17/09/27 135,500 0.00% 219,213 -11,297 9.91% +72,219 440,107 -63,557
17/09/26 135,500 +1.12% 399,499 -17,716 9.91% +84,599 338,229 -73,337
17/09/25 134,000 +1.52% 382,587 +17,687 9.93% +62,858 184,823 -65,944
17/09/22 132,000 -0.38% 353,125 +44,956 9.94% +12,321 -63,229 -56,870
2534.50

▲0.51
0.02%

실시간검색

  1. 티슈진(Re60,500▲
  2. 텔콘10,300▼
  3. 씨엔플러스4,000▲
  4. 삼화콘덴서37,450▲
  5. 크리스탈24,700▲
  6. 일진디스플9,070▼
  7. 삼성바이오로397,000▲
  8. 이화전기372▲
  9. SK하이닉스82,400▼
  10. 랩지노믹스11,350▲