주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 134,000 -1.11% 263,754 -14,795 9.83% -42,278 -46 +57,880
18/01/19 135,500 -0.73% 229,341 -8,144 9.84% +24,724 102,388 -2,409
18/01/18 136,500 +1.11% 267,491 +60,371 9.84% +9,163 84,320 -53,624
18/01/17 135,000 -0.37% 152,295 +26,638 9.81% -20,093 63,814 -6,534
18/01/16 135,500 +0.74% 254,522 +18,226 9.81% +24,787 49,884 -45,034
18/01/15 134,500 +0.37% 221,391 +10,710 9.81% +38,311 -24,276 -48,946
18/01/12 134,000 +1.13% 428,976 +12,370 9.81% +93,403 -43,819 -87,393
18/01/11 132,500 -0.75% 322,357 +31,162 9.81% -78,006 -167,176 +44,086
18/01/10 133,500 -1.84% 445,925 -68,992 9.81% +21,439 -75,376 +55,930
18/01/09 136,000 +3.82% 828,450 -55,966 9.85% +159,672 -120,374 -99,879
18/01/08 131,000 +0.77% 354,207 -49,283 9.90% +30,337 -252,160 +16,852
18/01/05 130,000 +1.56% 325,040 -12,348 9.92% +3,458 -283,232 +23,328
18/01/04 128,000 +1.19% 409,799 +29,787 9.86% +9,699 -305,890 -41,525
18/01/03 126,500 -0.78% 307,505 +4,683 9.80% -130,476 -336,143 +100,905
18/01/02 127,500 +1.19% 212,397 +18,283 0.00% -16,136 -248,247 -6,150
17/12/28 126,000 +0.80% 202,333 -4,149 0.00% -2,723 -315,934 +519
17/12/27 125,000 +2.46% 319,558 -12,244 9.76% -86,123 -316,058 +96,134
17/12/26 122,000 -0.81% 582,039 +24,621 9.77% +86,704 -269,944 -118,824
17/12/22 123,000 -3.15% 968,636 +41,339 9.79% -109,726 -448,263 +63,213
17/12/21 127,000 -2.68% 522,584 -10,385 9.77% -16,182 -338,920 +45,310
17/12/20 130,500 0.00% 210,603 +18,528 9.83% +60,156 -321,691 -72,676
17/12/19 130,500 +0.38% 296,880 +60,573 9.82% +6,656 -364,755 -68,285
17/12/18 130,000 -0.38% 265,259 +26,010 9.79% -11,343 -336,352 -22,837
17/12/15 130,500 -0.38% 324,226 +3,068 9.78% -34,023 -363,323 +29,165
17/12/14 131,000 -0.76% 439,658 -23,389 9.78% -49,373 -356,755 +57,964
17/12/13 132,000 +0.38% 277,404 -32,774 9.82% +18,768 -303,742 +4,059
17/12/12 131,500 -0.38% 180,441 +1,759 9.84% -29,954 -311,135 +27,721
17/12/11 132,000 0.00% 164,432 +1,043 9.84% +13,794 -323,495 -14,964
17/12/08 132,000 -0.75% 167,235 +204 9.85% -23,559 -452,023 +24,737
17/12/07 133,000 -0.37% 203,158 -17,069 9.87% +27,886 -440,715 -16,487
17/12/06 133,500 -1.11% 201,930 +5,229 9.89% -735 -463,299 +12,509
17/12/05 135,000 -0.37% 216,307 -32,025 9.88% -19,200 -479,459 +45,982
17/12/04 135,500 +1.88% 213,569 +20,241 9.89% -20,554 -490,359 -620
17/12/01 133,000 +0.76% 186,496 +3,299 9.93% -42,580 -550,285 +28,890
17/11/30 132,000 -1.86% 457,898 -62,955 9.93% -83,823 -480,195 +127,463
17/11/29 134,500 0.00% 188,364 -13,409 9.96% -2,847 -399,177 +14,880
2524.81

▲22.70
0.91%

실시간검색

  1. 우리기술투자7,680▲
  2. 일진다이아26,050▲
  3. 마크로젠47,700▲
  4. SK하이닉스71,200▲
  5. 파미셀6,610▼
  6. 고려신용정보2,940▲
  7. 인터플렉스31,550▼
  8. 차바이오텍40,550▲
  9. 삼화콘덴서46,200▼
  10. 텍셀네트컴20,550▲