127,500 ▼ 10,000 (-7.27%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 127,500 -7.27% 1,828,633 -99,356 9.07% -278,125 -668,013 +310,518
17/03/23 137,500 +2.61% 805,309 -31,218 9.12% +26,903 -419,544 +6,796
17/03/22 134,000 +0.37% 477,195 +37,909 9.13% +9,470 -543,109 -48,572
17/03/21 133,500 +0.38% 587,365 +21,931 9.18% +781 -498,363 -22,292
17/03/20 133,000 +0.38% 524,930 -41,569 9.14% -5,000 -587,668 +51,579
17/03/17 132,500 +1.53% 536,878 +74,653 9.18% -48,902 -749,732 -35,080
17/03/16 130,500 -0.38% 655,775 -2,697 9.13% -48,158 -741,693 +34,569
17/03/15 131,000 -0.76% 1,602,827 +140,499 9.13% -165,814 -730,899 +26,979
17/03/14 132,000 +9.09% 1,837,592 -21,572 9.06% +315,541 -550,119 -294,336
17/03/13 121,000 +0.41% 306,730 +6,351 9.07% -50,335 -916,310 +45,219
17/03/10 120,500 +0.84% 461,091 +4,957 9.07% -63,745 -826,206 +59,987
17/03/09 119,500 -0.83% 306,057 +38,031 9.07% -99,745 -853,671 +60,734
17/03/08 120,500 -0.82% 230,607 -38,794 8.99% -19,251 -751,615 +59,097
17/03/07 121,500 +1.67% 302,910 +63,284 9.01% -45,999 -720,618 -20,432
17/03/06 119,500 -1.65% 411,230 -16,084 8.98% -29,109 -669,504 +43,498
17/03/03 121,500 0.00% 243,098 +29,963 8.99% -9,792 -549,971 -17,349
17/03/02 121,500 -1.22% 381,832 +4,542 8.97% -134,584 -439,078 +129,411
17/02/28 123,000 -1.60% 408,832 -104,008 8.97% -77,524 -316,699 +169,641
17/02/27 125,000 0.00% 163,297 +7,707 9.02% +25,114 -245,939 -28,309
17/02/24 125,000 +0.81% 231,542 +11,146 9.02% +30,261 -265,873 -71,279
17/02/23 124,000 0.00% 288,480 -54,684 9.01% -29,656 -299,460 +76,564
17/02/22 124,000 -1.59% 299,070 -12,370 9.04% -96,662 -287,135 +108,438
17/02/21 126,000 +2.44% 291,249 +27,255 9.04% +54,216 -236,744 -81,713
17/02/20 123,000 -0.81% 302,098 -22,671 8.95% -88,524 -419,409 +110,868
17/02/17 124,000 -1.98% 601,120 -49,551 8.96% -167,064 -428,568 +188,087
17/02/16 126,500 +0.40% 361,316 -41,265 8.98% -40,863 -356,077 +84,252
17/02/15 126,000 0.00% 197,330 +27,717 9.00% -37,364 -436,022 -425
17/02/14 126,000 +0.40% 217,654 +11,086 8.98% +14,966 -411,884 -25,562
17/02/13 125,500 -1.57% 402,682 +2,739 8.97% -50,650 -419,533 +45,800
17/02/10 127,500 +1.19% 274,609 +19,541 8.97% +39,769 -390,993 -53,758
17/02/09 126,000 -1.18% 297,001 +45,019 8.95% -91,210 -578,077 +44,999
17/02/08 127,500 -0.78% 257,592 -19,739 8.93% +2,311 -562,541 +20,374
17/02/07 128,500 +0.39% 160,052 +37,728 8.89% +11,746 -636,009 -52,766
17/02/06 128,000 -0.39% 187,285 +25,290 8.89% +5,115 -684,384 -31,069
17/02/03 128,500 0.00% 344,764 -70,797 8.88% +90,424 -773,234 -60,680
17/02/02 128,500 +1.18% 469,951 -28,543 8.86% +101,101 -948,558 -82,540
증시타임라인
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼