117,000 ▼ 3,500 (-2.90%) 05/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/24 117,000 -2.90% 412,624 -7,127 7.66% -58,855 -1,659,784 +71,502
16/05/23 120,500 +0.42% 226,990 -14,676 7.66% -24,586 -1,652,727 +40,600
16/05/20 120,000 +2.56% 424,139 +18,382 7.67% +14,885 -1,729,892 -30,408
16/05/19 117,000 -4.49% 828,934 +2,701 7.66% -243,497 -1,795,879 +249,708
16/05/18 122,500 -2.39% 401,180 -62,390 7.65% -72,489 -1,495,556 +145,961
16/05/17 125,500 0.00% 252,386 -33,349 7.68% -17,087 -1,475,548 +52,149
16/05/16 125,500 -0.79% 172,327 -29,287 7.69% -5,530 -1,406,215 +31,299
16/05/13 126,500 +0.80% 192,681 -11,171 7.71% -7,686 -1,520,602 +22,039
16/05/12 125,500 -1.57% 258,406 -44,593 7.71% -105,120 -1,540,829 +146,367
16/05/11 127,500 +1.19% 394,973 -26,225 7.68% -97,829 -1,487,200 +115,532
16/05/10 126,000 0.00% 325,157 -6,615 7.68% -47,919 -1,465,774 +58,038
16/05/09 126,000 -1.95% 400,517 -108,861 7.68% -3,821 -1,534,820 +114,652
16/05/04 128,500 +0.39% 392,328 -44,603 7.73% -55,945 -1,692,982 +97,763
16/05/03 128,000 0.00% 312,319 -72,102 7.76% -51,636 -1,689,604 +118,271
16/05/02 128,000 -2.29% 482,042 -49,836 7.79% -126,744 -1,747,269 +165,791
16/04/29 131,000 -0.76% 452,795 -96,316 7.81% -101,798 -1,812,406 +196,008
16/04/28 132,000 -1.49% 1,049,425 -164,747 7.86% -181,391 -1,730,853 +331,889
16/04/27 134,000 -2.90% 937,056 -147,133 7.95% -304,970 -1,622,915 +442,821
16/04/26 138,000 +0.73% 247,860 -25,036 8.03% -20,962 -1,404,855 +40,569
16/04/25 137,000 -1.44% 358,271 -50 8.04% -146,804 -1,433,438 +139,944
16/04/22 139,000 +0.72% 225,622 +30,408 8.05% -51,798 -1,355,697 +21,392
16/04/21 138,000 -0.72% 304,461 +20,241 8.03% -101,751 -1,357,232 +78,876
16/04/20 139,000 -1.07% 259,029 -3,627 8.02% -51,102 -1,314,034 +59,446
16/04/19 140,500 +0.36% 242,621 -63,999 8.03% +56,826 -1,280,090 +4,265
16/04/18 140,000 -1.75% 252,086 -3,327 8.07% -52,481 -1,455,215 +53,428
16/04/15 142,500 +1.79% 340,404 +27,094 8.07% +52,246 -1,564,355 -78,415
16/04/14 140,000 0.00% 525,219 -25,401 8.06% -119,917 -1,646,678 +111,095
16/04/12 140,000 +1.82% 325,431 -22,336 8.04% -27,913 -1,529,351 +49,498
16/04/11 137,500 -0.72% 237,095 -25,653 8.06% -51,491 -1,499,918 +67,314
16/04/08 138,500 +1.09% 266,622 +9,767 8.07% -76,403 -1,477,600 +44,886
16/04/07 137,000 0.00% 299,011 -22,794 8.07% -116,965 -1,409,059 +125,454
16/04/06 137,000 -1.79% 387,588 -38,528 8.08% -161,983 -1,930,793 +175,809
16/04/05 139,500 0.00% 400,240 -49,464 8.10% -52,567 -1,794,522 +69,168
16/04/04 139,500 -0.36% 347,923 -37,666 8.12% -109,301 -1,853,776 +146,154
16/04/01 140,000 -2.10% 525,261 -109,074 8.14% -191,881 -1,809,145 +274,709
16/03/31 143,000 -0.69% 404,524 -102,031 8.20% -20,245 -1,619,051 +83,823
1937.68

▼17.57
-0.90%

실시간검색

  1. 영진약품17,500▲
  2. 유수홀딩스9,690▲
  3. 삼성제약8,750▲
  4. 파미셀6,890▲
  5. 쌍방울2,835▼
  6. SK하이닉스26,850▼
  7. 신풍제약11,550▲
  8. JW중외제약50,100▲
  9. 코오롱생명과156,200-
  10. 디지탈옵틱5,860▼