141,000 ▲ 2,000 (+1.44%) 07/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 141,000 +1.44% 361,754 +73,043 9.92% -17,444 -88,712 -53,675
17/07/26 139,000 -2.11% 452,935 -9,017 9.88% -82,899 64,163 +88,645
17/07/25 142,000 -1.05% 249,030 -11,556 9.88% +13,242 170,388 -3,162
17/07/24 143,500 0.00% 223,999 +24,997 9.89% -2,454 413,739 -23,191
17/07/21 143,500 +1.41% 357,194 +92,772 9.88% -10,734 691,907 -84,324
17/07/20 141,500 0.00% 182,704 +31,535 9.83% -33,297 729,249 +2,444
17/07/19 141,500 -0.70% 423,378 +16,362 9.83% -70,473 851,424 +51,802
17/07/18 142,500 +0.35% 171,391 +8,557 9.82% -1,570 938,295 -6,663
17/07/17 142,000 +1.43% 326,122 +62,547 9.81% +6,016 920,551 -69,771
17/07/14 140,000 -3.11% 484,058 +78,181 9.78% -39,797 965,162 -33,100
17/07/13 144,500 +1.40% 382,546 +65,980 9.75% -22,869 1,025,376 -43,982
17/07/12 142,500 -2.06% 261,460 -2,393 9.71% -22,476 1,019,969 +23,796
17/07/11 145,500 0.00% 357,262 -28,428 9.72% +28,751 1,064,669 -8,209
17/07/10 145,500 +0.34% 346,192 -89,164 9.73% +83,379 1,029,848 -430
17/07/07 145,000 0.00% 271,359 -12,713 9.78% +73,760 903,482 -65,239
17/07/06 145,000 -0.34% 252,324 +8,914 9.81% +3,821 764,527 -19,021
17/07/05 145,500 +1.04% 364,588 -6,920 9.82% +45,765 802,480 -42,378
17/07/04 144,000 -0.35% 372,117 -2,233 9.82% +2,974 769,601 +3,136
17/07/03 144,500 -2.36% 597,694 +92,384 9.84% -95,618 926,703 -10,059
17/06/30 148,000 -0.34% 478,812 -33,187 9.78% +53,211 1,122,344 -22,446
17/06/29 148,500 +2.77% 972,475 +91,612 9.80% +135,431 1,087,466 -205,543
17/06/28 144,500 -1.03% 761,433 -22,398 9.75% +23,326 1,000,878 -8,148
17/06/27 146,000 +3.18% 1,140,682 +95,072 9.80% +256,593 1,079,059 -338,707
17/06/26 141,500 +1.80% 1,089,641 +16,485 9.59% +275,714 922,271 -276,884
17/06/23 139,000 +1.09% 503,802 -10,468 9.59% +26,608 672,870 -15,969
17/06/22 137,500 +4.17% 586,773 +35,364 9.60% +88,878 679,923 -120,519
17/06/21 132,000 -1.49% 406,252 +30,205 9.58% +16,398 616,417 -17,282
17/06/20 134,000 -1.47% 352,417 +18,889 9.57% -19,314 654,033 -6,443
17/06/19 136,000 +0.37% 371,489 -21,599 9.56% +50,627 686,161 -33,033
17/06/16 135,500 0.00% 570,746 -26,887 9.57% +20,417 789,985 +6,926
17/06/15 135,500 -0.73% 319,524 +3,984 9.59% -28,276 733,499 +16,015
17/06/14 136,500 -1.44% 482,267 -36,645 9.59% +22,224 739,115 +3,924
17/06/13 138,500 +0.36% 245,129 +31,252 9.61% -6,070 745,763 -36,213
17/06/12 138,000 +0.36% 357,283 +74,116 9.59% -42,987 732,351 -39,736
17/06/09 137,500 -3.51% 885,752 -8,603 9.56% -65,195 791,628 +60,669
17/06/08 142,500 0.00% 713,091 +20,251 9.56% +41,774 881,533 -92,753
2443.24

▲8.73
0.36%

실시간검색

  1. SK하이닉스68,600▲
  2. 유니슨4,970▲
  3. LG디스플레31,850▼
  4. 카카오109,500▲
  5. 에코프로29,250▲
  6. 제이콘텐트리4,435▲
  7. SK증권1,270▼
  8. NAVER824,000▼
  9. 넥스트바이오1,140▲
  10. 주성엔지니어16,850▼