133,500 ▲ 500 (+0.38%) 07/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 133,500 +0.38% 226,893 +28,422 7.75% +13,289 650,093 -45,213
16/07/21 133,000 -1.12% 254,666 -8,768 7.75% +31,183 512,425 -20,840
16/07/20 134,500 -0.37% 278,736 -6,550 7.76% +33,929 506,252 -29,673
16/07/19 135,000 +1.50% 500,752 +90,461 7.77% +59,986 489,733 -147,227
16/07/18 133,000 0.00% 286,147 +45,317 7.73% +8,285 415,541 -50,149
16/07/15 133,000 +1.14% 369,026 +61,409 7.70% +8,870 471,873 -86,492
16/07/14 131,500 0.00% 310,033 +24,776 7.65% +29,951 582,184 -58,032
16/07/13 131,500 -0.38% 301,929 +8,314 7.64% -40,136 488,676 +29,388
16/07/12 132,000 +1.93% 677,763 +33,972 7.64% +72,144 413,994 -115,408
16/07/11 129,500 +2.78% 454,904 +27,852 7.60% +164,865 198,128 -173,179
16/07/08 126,000 -1.56% 348,478 -12,492 7.58% +22,263 11,768 -11,664
16/07/07 128,000 +3.23% 472,493 +25,174 7.58% +133,185 -9,368 -150,498
16/07/06 124,000 -2.36% 389,525 -37,001 7.57% +13,037 -261,116 +23,157
16/07/05 127,000 +2.83% 629,879 +12,831 7.59% +137,057 -274,161 -153,094
16/07/04 123,500 +0.41% 318,416 +9,237 7.58% +38,692 -291,836 -50,119
16/07/01 123,000 0.00% 464,378 +31,161 7.56% +55,147 -79,278 -78,913
16/06/30 123,000 +4.68% 2,227,761 -42,379 7.56% -69,593 -394,177 +109,738
16/06/29 117,500 +1.29% 320,462 -18,155 7.58% -26,509 -330,122 +59,100
16/06/28 116,000 +1.31% 305,234 -7,458 7.59% -34,325 -332,587 +51,179
16/06/27 114,500 -1.29% 500,176 +11,600 7.60% -1,227 -289,839 -382
16/06/24 116,000 -4.92% 992,925 -39,906 7.59% -124,379 -266,551 +169,768
16/06/23 122,000 0.00% 206,852 -9,425 7.61% +25,010 -151,325 -10,155
16/06/22 122,000 +0.41% 166,036 +13,285 7.62% +17,410 -219,627 -47,922
16/06/21 121,500 -0.41% 232,186 -29,159 7.61% -14,206 -295,892 +43,887
16/06/20 122,000 +2.09% 319,719 -48,900 7.62% +64,617 -306,272 -17,990
16/06/17 119,500 +3.46% 522,897 -63,563 7.65% +119,181 -356,004 -73,332
16/06/16 115,500 -0.43% 300,966 -41,779 7.68% -63,557 -718,682 +102,823
16/06/15 116,000 -1.69% 348,017 +9,980 7.71% -114,818 -727,614 +100,640
16/06/14 118,000 -2.48% 425,294 -366 7.69% -143,722 -629,883 +153,965
16/06/13 121,000 -2.81% 255,895 -23,233 7.69% -21,495 -491,691 +42,397
16/06/10 124,500 +1.22% 233,698 +7,980 7.70% +1,127 -477,882 -11,961
16/06/09 123,000 -1.20% 506,926 +142,963 7.69% -118,563 -584,129 -6,802
16/06/08 124,500 -0.80% 478,695 +20,569 7.62% -8 -563,395 -28,021
16/06/07 125,500 +2.87% 906,168 +13,319 7.61% +119,382 -611,306 -147,031
16/06/03 122,000 +7.02% 1,517,174 +16,087 7.60% +251,250 -734,509 -261,035
16/06/02 114,000 -4.20% 1,185,524 -39,223 7.59% -259,752 -1,041,704 +335,372
2010.34

▼1.88
-0.09%

실시간검색

  1. 셀트리온104,300▼
  2. 바이로메드124,800▼
  3. 후성7,770▲
  4. 삼성전자1,516,000▼
  5. 미래에셋대우8,810▲
  6. 씨그널엔터테2,095▲
  7. 뉴프라이드6,290▲
  8. 스틸플라워1,590▼
  9. 메리츠종금증3,845▲
  10. 아이이849▲