134,000 ▼ 1,000 (-0.74%) 09/20 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 134,000 -0.74% 396,921 -18,449 0.00% -7,087 -109,496 +27,954
17/09/19 135,000 -1.10% 401,559 -83,074 9.91% +90,308 -97,587 -7,183
17/09/18 136,500 +7.06% 1,222,643 +59,205 9.95% +300,489 -186,148 -354,938
17/09/15 127,500 0.00% 339,662 -45,205 9.90% +43,906 -486,075 +26,384
17/09/14 127,500 +0.39% 370,026 +56,815 9.92% -46,146 -562,103 -196
17/09/13 127,000 -1.55% 280,615 -20,235 9.87% -12,576 -550,541 +31,773
17/09/12 129,000 0.00% 203,440 +8,650 9.88% -6,913 -543,154 -2,959
17/09/11 129,000 +0.78% 274,377 -10,090 9.88% +29,917 -527,094 -30,412
17/09/08 128,000 +1.19% 280,304 -32,086 9.88% -13,437 -503,628 +32,548
17/09/07 126,500 +0.40% 293,843 -46,424 9.90% -36,272 -485,459 +86,477
17/09/06 126,000 +0.40% 231,428 -14,125 9.92% +2,551 -483,518 +12,665
17/09/05 125,500 -1.18% 255,321 -26,410 9.93% -2,446 -504,030 +24,946
17/09/04 127,000 -1.93% 331,570 -16,967 9.95% +638 -492,878 +57,441
17/09/01 129,500 +0.39% 231,247 +34,300 9.95% -39,341 -459,261 +12,469
17/08/31 129,000 -0.77% 380,202 -36,342 9.93% -90,427 -360,192 +114,049
17/08/30 130,000 0.00% 310,336 +35,781 9.95% -29,659 -224,909 +3,977
17/08/29 130,000 +0.78% 338,509 +23,682 9.93% -68,807 -183,235 +43,692
17/08/28 129,000 -3.37% 996,462 +15,727 9.91% -185,194 -94,610 +171,261
17/08/25 133,500 -1.48% 1,071,666 -15,723 9.89% -64,316 138,871 +47,962
17/08/24 135,500 +0.74% 327,206 -22,541 9.89% +25,316 185,743 -3,135
17/08/23 134,500 +2.28% 341,348 +32,030 9.90% +4,822 77,528 -46,771
17/08/22 131,500 -1.13% 186,722 -18,260 9.87% +1,747 85,948 +12,672
17/08/21 133,000 -0.37% 128,523 -27,932 9.88% +562 81,747 +24,222
17/08/18 133,500 -0.74% 164,642 +5,195 9.89% -32,122 70,451 +43,896
17/08/17 134,500 0.00% 247,265 +36,544 9.89% -34,584 69,276 -2,696
17/08/16 134,500 +1.51% 268,081 +5,926 9.87% -5,189 33,387 -871
17/08/14 132,500 +0.38% 292,040 +11,146 9.88% +9,147 37,006 -12,762
17/08/11 132,000 -0.75% 301,742 +30,879 9.87% +53,383 33,875 -87,443
17/08/10 133,000 -1.12% 345,302 +20,750 9.85% +4,732 -59,305 -26,515
17/08/09 134,500 -2.89% 388,081 -8,628 9.84% -34,331 -86,906 +46,649
17/08/08 138,500 -1.07% 190,879 -26,638 9.85% -17,961 -75,051 +44,614
17/08/07 140,000 0.00% 370,220 +26,307 9.86% +8,706 -28,339 -34,906
17/08/04 140,000 +1.45% 158,805 +5,519 9.85% +34,255 46,334 -38,740
17/08/03 138,000 -1.78% 358,236 -60,938 9.84% +59,728 85,839 +19,003
17/08/02 140,500 +0.72% 280,468 -23,044 9.87% +44,856 29,932 -24,928
17/08/01 139,500 +0.36% 220,371 -37,069 9.88% +12,015 30,841 +23,852
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲