145,500 ▲ 1,500 (+1.04%) 09/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 144,000 -1.37% 204,627 +2,825 8.42% -71,254 -354,894 +65,467
16/09/23 146,000 -0.68% 279,231 -28,947 8.42% +5,107 -239,450 +24,115
16/09/22 147,000 +0.34% 240,945 +6,359 8.43% +32,200 -172,045 -38,384
16/09/21 146,500 +0.34% 171,670 +32,113 8.45% -49,595 -215,480 +16,291
16/09/20 146,000 +1.04% 342,540 +27,202 8.41% +118 197,373 -28,357
16/09/19 144,500 -1.03% 319,242 -14,815 8.42% -41,847 565,652 +52,734
16/09/13 146,000 +3.18% 843,088 +131,226 8.42% -121,070 604,957 -10,823
16/09/12 141,500 -3.08% 566,477 +140,761 8.36% -144,257 757,790 +3,522
16/09/09 146,000 -1.68% 528,665 +90,282 8.28% -40,782 921,199 -53,649
16/09/08 148,500 -1.33% 352,575 +81,342 8.23% -80,750 1,036,657 +1,088
16/09/07 150,500 -0.99% 186,862 +19,065 8.19% -11,405 1,147,289 -8,877
16/09/06 152,000 -0.33% 255,996 +73,906 8.18% -27,488 1,208,013 -49,965
16/09/05 152,500 +0.99% 228,547 +62,760 8.14% -3,519 1,352,653 -63,838
16/09/02 151,000 +0.33% 200,630 +62,933 8.11% -11,313 1,500,098 -49,724
16/09/01 150,500 -0.66% 385,040 +31,149 8.08% -5,906 1,554,273 -27,715
16/08/31 151,500 -0.66% 288,047 -12,139 8.06% +5,459 1,573,951 +5,897
16/08/30 152,500 +2.69% 422,476 +48,697 8.07% +75,934 1,530,917 -131,765
16/08/29 148,500 -0.67% 195,376 +24,003 8.05% +12,999 1,421,164 -31,224
16/08/26 149,500 -0.99% 257,588 +3,866 8.05% +18,079 1,357,692 -24,844
16/08/25 151,000 +2.03% 411,494 +22,348 8.04% +104,396 1,337,657 -125,743
16/08/24 148,000 -2.31% 550,383 +77,753 8.00% +44,190 1,303,212 -110,325
16/08/23 151,500 -0.66% 378,290 +15,016 7.96% +72,512 1,278,701 -100,967
16/08/22 152,500 0.00% 496,082 -6,824 7.96% -11,235 1,205,479 -21,470
16/08/19 152,500 +2.69% 1,175,843 +110,741 7.96% +363,258 1,230,003 -450,362
16/08/18 148,500 +4.58% 1,032,804 +73,076 7.91% +368,397 897,928 -422,459
16/08/17 142,000 -1.39% 266,219 +3,425 7.87% -2,542 563,460 -2,291
16/08/16 144,000 +0.70% 259,282 +16,923 7.88% +31,763 625,988 -44,440
16/08/12 143,000 -0.35% 220,676 +10,647 7.87% +19,152 602,510 -27,311
16/08/11 143,500 +1.06% 274,258 -15,758 7.87% +74,676 592,228 -63,779
16/08/10 142,000 -0.35% 251,893 +21,092 7.88% +29,882 547,503 -54,040
16/08/09 142,500 -0.35% 294,161 -12,164 7.87% +49,319 477,485 -36,340
16/08/08 143,000 +2.51% 507,800 +9,052 7.88% +117,152 500,310 -134,624
16/08/05 139,500 +2.20% 458,632 +24,529 7.88% +143,926 548,023 -177,626
16/08/04 136,500 +1.49% 232,004 +17,409 7.89% +42,862 426,360 -54,401
16/08/03 134,500 -0.74% 264,939 +6,129 7.88% +13,772 516,683 -11,184
16/08/02 135,500 0.00% 309,370 +58,538 7.88% -37,575 515,948 -7,777
2062.82

▲15.71
0.77%

실시간검색

  1. JW중외제약91,000▲
  2. 대한뉴팜17,050▲
  3. JW홀딩스17,150▲
  4. 아모레퍼시픽399,500▲
  5. 텍셀네트컴7,210▲
  6. 한국화장품제36,550▼
  7. AP시스템23,700▲
  8. 세종텔레콤1,030▼
  9. 씨그널엔터테1,750▼
  10. SK하이닉스41,100▲