124,000 0 (0.00%) 02/23 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/22 124,000 -1.59% 299,070 0 9.05% 0 -190,473 +108,438
17/02/21 126,000 +2.44% 291,249 +27,255 9.04% +54,216 -236,744 -81,713
17/02/20 123,000 -0.81% 302,098 -22,671 8.95% -88,524 -419,409 +110,868
17/02/17 124,000 -1.98% 601,120 -49,551 8.96% -167,064 -428,568 +188,087
17/02/16 126,500 +0.40% 361,316 -41,265 8.98% -40,863 -356,077 +84,252
17/02/15 126,000 0.00% 197,330 +27,717 9.00% -37,364 -436,022 -425
17/02/14 126,000 +0.40% 217,654 +11,086 8.98% +14,966 -411,884 -25,562
17/02/13 125,500 -1.57% 402,682 +2,739 8.97% -50,650 -419,533 +45,800
17/02/10 127,500 +1.19% 274,609 +19,541 8.97% +39,769 -390,993 -53,758
17/02/09 126,000 -1.18% 297,001 +45,019 8.95% -91,210 -578,077 +44,999
17/02/08 127,500 -0.78% 257,592 -19,739 8.93% +2,311 -562,541 +20,374
17/02/07 128,500 +0.39% 160,052 +37,728 8.89% +11,746 -636,009 -52,766
17/02/06 128,000 -0.39% 187,285 +25,290 8.89% +5,115 -684,384 -31,069
17/02/03 128,500 0.00% 344,764 -70,797 8.88% +90,424 -773,234 -60,680
17/02/02 128,500 +1.18% 469,951 -28,543 8.86% +101,101 -948,558 -82,540
17/02/01 127,000 +0.79% 302,885 +32,864 8.87% -12,205 -1,153,284 -48,168
17/01/31 126,000 -0.40% 347,246 +34,892 8.85% -6,764 -1,232,218 -24,536
17/01/26 126,500 +1.20% 430,046 +52,432 8.85% +5,180 -1,354,452 -55,933
17/01/25 125,000 +1.21% 403,539 +29,908 8.83% -3,326 -1,555,145 -28,586
17/01/24 123,500 +2.49% 325,404 +28,119 8.81% -17,331 -1,617,674 -7,655
17/01/23 120,500 -1.23% 307,678 -10,929 8.79% -46,271 -1,670,160 +53,582
17/01/20 122,000 -1.61% 428,393 -53,300 8.90% -128,449 -1,569,205 +184,929
17/01/19 124,000 +0.81% 617,393 -35,020 8.91% -97,683 -1,415,732 +117,458
17/01/18 123,000 -1.60% 749,704 -142,333 8.75% -94,573 -1,243,277 +234,244
17/01/17 125,000 -1.96% 585,752 -49,923 8.82% -120,808 -1,103,707 +170,805
17/01/16 127,500 -0.78% 335,654 -3,450 8.85% -13,226 -947,879 +19,415
17/01/13 128,500 +0.39% 256,771 +1,248 8.85% +7,317 -1,083,597 -17,215
17/01/12 128,000 +1.59% 539,350 -48,016 8.85% -22,110 -1,118,186 +66,900
17/01/11 126,000 -0.40% 532,884 -3,260 8.88% -147,315 -1,134,838 +144,696
17/01/10 126,500 -1.17% 244,330 +13,937 8.88% -75,674 -974,040 +47,382
17/01/09 128,000 -0.78% 229,562 -3,961 8.85% -71,157 -932,277 +61,999
17/01/06 129,000 +0.78% 206,093 +14,601 8.87% -36,629 -915,976 +17,767
17/01/05 128,000 -0.78% 370,071 -39,336 8.84% -83,735 -934,102 +122,056
17/01/04 129,000 0.00% 317,201 -7,192 8.86% -84,900 -779,150 +87,082
17/01/03 129,000 +2.79% 505,786 +7,246 8.86% -103,625 -572,334 +85,963
2107.63

▲1.02
0.05%

실시간검색

  1. 써니전자4,775▲
  2. SK하이닉스50,100▼
  3. 한국전력43,350▲
  4. 영진약품7,370▼
  5. 호텔신라51,500▲
  6. 고려산업5,830-
  7. 대창1,065▲
  8. 계양전기5,610▲
  9. 바이로메드95,400▼
  10. 아남전자1,585▲