120,500 ▼ 1,500 (-1.23%) 01/23 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/20 122,000 -1.61% 428,393 -53,300 8.90% -128,449 -1,569,205 +184,929
17/01/19 124,000 +0.81% 617,393 -35,020 8.91% -97,683 -1,415,732 +117,458
17/01/18 123,000 -1.60% 749,704 -142,333 8.75% -94,573 -1,243,277 +234,244
17/01/17 125,000 -1.96% 585,752 -49,923 8.82% -120,808 -1,103,707 +170,805
17/01/16 127,500 -0.78% 335,654 -3,450 8.85% -13,226 -947,879 +19,415
17/01/13 128,500 +0.39% 256,771 +1,248 8.85% +7,317 -1,083,597 -17,215
17/01/12 128,000 +1.59% 539,350 -48,016 8.85% -22,110 -1,118,186 +66,900
17/01/11 126,000 -0.40% 532,884 -3,260 8.88% -147,315 -1,134,838 +144,696
17/01/10 126,500 -1.17% 244,330 +13,937 8.88% -75,674 -974,040 +47,382
17/01/09 128,000 -0.78% 229,562 -3,961 8.85% -71,157 -932,277 +61,999
17/01/06 129,000 +0.78% 206,093 +14,601 8.87% -36,629 -915,976 +17,767
17/01/05 128,000 -0.78% 370,071 -39,336 8.84% -83,735 -934,102 +122,056
17/01/04 129,000 0.00% 317,201 -7,192 8.86% -84,900 -779,150 +87,082
17/01/03 129,000 +2.79% 505,786 +7,246 8.86% -103,625 -572,334 +85,963
17/01/02 125,500 0.00% 215,660 -3,387 8.85% -91,139 -429,837 +106,288
16/12/29 125,500 0.00% 293,516 +50,349 8.86% -128,998 -350,562 +82,923
16/12/28 125,500 +0.80% 455,726 +36,562 8.83% -195,513 -246,170 +158,793
16/12/27 124,500 -1.58% 550,877 +3,216 8.81% -65,855 -229,749 +99,458
16/12/26 126,500 -1.56% 353,514 -937 8.81% -69,817 -953,111 +80,854
16/12/23 128,500 -1.53% 428,338 -33,301 8.81% +54,684 -914,629 -8,578
16/12/22 130,500 -1.51% 457,812 -48,448 8.84% +25,024 -1,027,580 +32,998
16/12/21 132,500 +3.92% 865,647 +7,078 8.86% +74,772 -1,213,231 -75,146
16/12/20 127,500 -0.39% 259,759 -31,376 8.86% +44,997 -1,509,664 -3,021
16/12/19 128,000 +1.19% 287,687 +23,157 8.87% +35,020 -1,573,655 -43,073
16/12/16 126,500 -2.32% 432,154 -34,308 8.86% -148,944 -1,600,704 +201,329
16/12/15 129,500 +0.39% 288,826 -2,455 8.91% -27,272 -1,502,645 +31,473
16/12/14 129,000 -0.39% 293,928 +26,602 8.91% -38,762 -1,550,429 +11,072
16/12/13 129,500 +1.97% 349,577 +40,996 8.91% +13,483 -1,520,378 -55,048
16/12/12 127,000 +0.40% 255,964 -8,600 8.88% -33,911 -1,556,192 +41,302
16/12/09 126,500 -0.78% 333,276 +20,977 8.89% -54,856 -1,559,998 +22,846
16/12/08 127,500 -1.54% 627,477 -6,957 8.89% -54,755 -1,419,122 +61,468
16/12/07 129,500 +0.39% 483,296 -112,091 8.89% +71,217 -1,237,193 +37,392
16/12/06 129,000 +2.38% 464,515 -37,571 8.97% +121,916 -1,422,143 -84,196
16/12/05 126,000 +0.40% 447,495 +40,352 8.99% +38,872 -1,589,362 -81,019
16/12/02 125,500 -1.95% 521,662 +11,614 8.97% -11,864 -1,692,813 -7,696
증시타임라인
2065.99

▲0.38
0.02%

실시간검색

  1. 기아차39,600▼
  2. 한미약품297,000▼
  3. NICE평가6,340▼
  4. 서산9,110▲
  5. 후성7,480▲
  6. 필룩스4,195▲
  7. 오성엘에스티1,825▲
  8. 미투온9,740▲
  9. 삼성엔지니어11,600▲
  10. 피델릭스2,850▼