주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 118,000 +2.16% 198,905 +31,634 0.00% -32,591 -1,839,976 +273
18/06/21 115,500 -2.12% 333,576 +22,509 11.23% -111,364 -1,842,994 +72,179
18/06/20 118,000 +1.29% 253,516 +2,173 11.22% -25,243 -1,764,101 +13,436
18/06/19 116,500 -2.51% 467,498 +4,360 11.23% -108,693 -1,735,082 +97,834
18/06/18 119,500 -2.05% 533,758 +90,943 11.23% -166,789 -1,591,717 +57,414
18/06/15 122,000 -0.41% 389,979 -8,963 11.18% -59,040 -1,390,357 +61,821
18/06/14 122,500 -3.16% 604,852 -1,615 11.19% -245,332 -1,351,905 +242,372
18/06/12 126,500 +0.80% 281,824 +19,972 11.15% +36,193 -1,171,539 -64,055
18/06/11 125,500 +1.21% 221,743 +10,977 11.14% +3,464 -1,194,107 -22,141
18/06/08 124,000 +0.40% 279,287 +69,844 11.14% -83,659 -1,440,497 +19,799
18/06/07 123,500 0.00% 431,855 +39,392 11.10% -204,516 -1,315,327 +158,129
18/06/05 123,500 -0.40% 310,176 +67,819 11.11% -130,330 -1,105,837 +53,943
18/06/04 124,000 -0.80% 429,363 +68,210 11.07% -196,937 -1,267,338 +115,277
18/06/01 125,000 -0.40% 355,411 -10,219 11.02% -132,918 -1,070,078 +137,369
18/05/31 125,500 +0.40% 481,718 +1,395 11.04% -72,335 -1,273,951 +70,766
18/05/30 125,000 -2.72% 644,533 -33,625 11.04% -158,693 -1,213,307 +188,077
18/05/29 128,500 -1.53% 256,365 -24,589 11.05% -62,850 -987,508 +99,855
18/05/28 130,500 +0.77% 316,325 -27,542 11.07% -16,329 -658,740 +44,568
18/05/25 129,500 +0.39% 334,107 +45,121 11.08% -43,106 -726,627 -2,646
18/05/24 129,000 -0.77% 297,120 +43,711 11.06% -28,908 -687,212 -9,857
18/05/23 130,000 0.00% 327,883 +88,272 11.04% -35,609 -715,157 -50,213
18/05/21 130,000 +0.39% 238,781 -3,486 10.99% -32,471 -680,270 +38,128
18/05/18 129,500 +0.39% 327,632 -23,587 10.99% +3,776 -677,856 +8,393
18/05/17 129,000 -1.15% 245,548 -44,826 11.01% +34,672 -604,623 +6,084
18/05/16 130,500 +1.56% 514,796 +40,577 11.02% +34,571 -589,219 -58,446
18/05/15 128,500 +0.78% 389,369 -7,649 11.00% -20,588 -502,012 +28,563
18/05/14 127,500 -1.54% 442,427 -6,049 11.00% -64,966 -357,963 +79,568
18/05/11 129,500 +1.97% 308,222 -21,820 11.00% +13,625 -282,372 +3,686
18/05/10 127,000 -1.55% 633,018 +41,204 11.01% -242,926 435,372 +207,874
18/05/09 129,000 +1.18% 353,014 -26,364 10.99% +41,511 1,368,410 -14,422
18/05/08 127,500 -0.78% 586,987 -111,875 11.02% +4,974 1,496,955 +101,461
18/05/04 128,500 -3.02% 891,749 -65,566 11.07% -291,831 1,679,122 +344,101
18/05/03 132,500 +0.38% 507,431 +60,830 11.11% +323 2,020,366 -56,982
18/05/02 132,000 -5.71% 1,594,093 +88,424 11.09% -336,791 1,992,297 +234,282
18/04/30 140,000 -0.36% 408,397 -27,491 11.04% -11,691 2,310,099 +64,758
18/04/27 140,500 +0.72% 534,704 +77,134 11.06% +67,106 2,420,591 -136,466
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑