123,500 ▲ 1,000 (+0.82%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 123,500 +0.82% 610,345 +13,014 9.41% -89,771 -719,002 +73,693
17/04/27 122,500 -6.84% 2,287,175 -170,501 9.42% -595,025 -688,275 +717,363
17/04/26 131,500 +0.77% 435,192 -1,371 9.51% +11,298 -148,578 -10,271
17/04/25 130,500 0.00% 243,575 +2,534 9.51% -58,845 -189,934 +45,916
17/04/24 130,500 0.00% 268,014 -5,281 9.51% +17,499 -219,726 +4,273
17/04/21 130,500 +1.56% 484,503 +9,571 9.51% +98,114 -304,140 -96,065
17/04/20 128,500 +1.18% 346,236 +38,858 9.50% +1,662 -680,379 -12,796
17/04/19 127,000 -0.39% 240,176 -8,203 9.47% -14,865 -655,138 +20,415
17/04/18 127,500 +1.19% 684,934 +19,824 9.47% +81,084 -630,803 -92,763
17/04/17 126,000 +0.80% 164,674 -5,392 9.46% +33,346 -711,106 -26,350
17/04/14 125,000 -0.40% 121,986 +14,421 9.47% -6,257 -749,452 -12,479
17/04/13 125,500 +0.40% 283,451 +40,614 9.46% -26,134 -792,097 -14,780
17/04/12 125,000 +1.21% 165,005 +42,473 9.43% -2,471 -814,121 -40,112
17/04/11 123,500 -0.80% 313,268 +9,443 9.29% -25,007 -977,464 +55,757
17/04/10 124,500 -1.97% 412,815 +53,325 9.29% -51,246 -636,916 +24,049
17/04/07 127,000 +0.79% 211,836 +45,939 9.26% +23,836 -636,005 -57,925
17/04/06 126,000 -1.18% 281,254 +14,477 9.24% -74,179 -723,586 +62,176
17/04/05 127,500 -1.16% 244,139 -451 9.35% -25,032 -749,152 +29,441
17/04/04 129,000 +1.18% 339,460 -2,566 9.41% +2,774 -743,371 +3,158
17/04/03 127,500 0.00% 211,215 +25,890 9.43% -19,783 -792,144 -1,193
17/03/31 127,500 -0.39% 311,016 +26,400 9.19% -59,044 -801,470 +34,021
17/03/30 128,000 -0.39% 234,786 +53,497 9.18% -55,328 -752,218 +10,701
17/03/29 128,500 +1.58% 383,883 +104,311 9.15% -30,058 -831,474 -60,580
17/03/28 126,500 +0.80% 518,738 +31,828 9.09% -88,637 -878,940 +53,295
17/03/27 125,500 -1.57% 650,459 +12,975 9.07% -66,915 -765,189 +55,960
17/03/24 127,500 -7.27% 1,828,633 -99,356 9.07% -278,125 -668,013 +310,518
17/03/23 137,500 +2.61% 805,309 -31,218 9.12% +26,903 -419,544 +6,796
17/03/22 134,000 +0.37% 477,195 +37,909 9.13% +9,470 -543,109 -48,572
17/03/21 133,500 +0.38% 587,365 +21,931 9.18% +781 -498,363 -22,292
17/03/20 133,000 +0.38% 524,930 -41,569 9.14% -5,000 -587,668 +51,579
17/03/17 132,500 +1.53% 536,878 +74,653 9.18% -48,902 -749,732 -35,080
17/03/16 130,500 -0.38% 655,775 -2,697 9.13% -48,158 -741,693 +34,569
17/03/15 131,000 -0.76% 1,602,827 +140,499 9.13% -165,814 -730,899 +26,979
17/03/14 132,000 +9.09% 1,837,592 -21,572 9.06% +315,541 -550,119 -294,336
17/03/13 121,000 +0.41% 306,730 +6,351 9.07% -50,335 -916,310 +45,219
17/03/10 120,500 +0.84% 461,091 +4,957 9.07% -63,745 -826,206 +59,987
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼