151,500 ▼ 1,000 (-0.66%) 08/31 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/31 151,500 -0.66% 288,047 -12,139 8.06% +5,459 1,573,951 +5,897
16/08/30 152,500 +2.69% 422,476 +48,697 8.07% +75,934 1,530,917 -131,765
16/08/29 148,500 -0.67% 195,376 +24,003 8.05% +12,999 1,421,164 -31,224
16/08/26 149,500 -0.99% 257,588 +3,866 8.05% +18,079 1,357,692 -24,844
16/08/25 151,000 +2.03% 411,494 +22,348 8.04% +104,396 1,337,657 -125,743
16/08/24 148,000 -2.31% 550,383 +77,753 8.00% +44,190 1,303,212 -110,325
16/08/23 151,500 -0.66% 378,290 +15,016 7.96% +72,512 1,278,701 -100,967
16/08/22 152,500 0.00% 496,082 -6,824 7.96% -11,235 1,205,479 -21,470
16/08/19 152,500 +2.69% 1,175,843 +110,741 7.96% +363,258 1,230,003 -450,362
16/08/18 148,500 +4.58% 1,032,804 +73,076 7.91% +368,397 897,928 -422,459
16/08/17 142,000 -1.39% 266,219 +3,425 7.87% -2,542 563,460 -2,291
16/08/16 144,000 +0.70% 259,282 +16,923 7.88% +31,763 625,988 -44,440
16/08/12 143,000 -0.35% 220,676 +10,647 7.87% +19,152 602,510 -27,311
16/08/11 143,500 +1.06% 274,258 -15,758 7.87% +74,676 592,228 -63,779
16/08/10 142,000 -0.35% 251,893 +21,092 7.88% +29,882 547,503 -54,040
16/08/09 142,500 -0.35% 294,161 -12,164 7.87% +49,319 477,485 -36,340
16/08/08 143,000 +2.51% 507,800 +9,052 7.88% +117,152 500,310 -134,624
16/08/05 139,500 +2.20% 458,632 +24,529 7.88% +143,926 548,023 -177,626
16/08/04 136,500 +1.49% 232,004 +17,409 7.89% +42,862 426,360 -54,401
16/08/03 134,500 -0.74% 264,939 +6,129 7.88% +13,772 516,683 -11,184
16/08/02 135,500 0.00% 309,370 +58,538 7.88% -37,575 515,948 -7,777
16/08/01 135,500 0.00% 264,195 +73,987 7.85% -33,819 690,580 -36,826
16/07/29 135,500 -1.81% 294,283 +6,304 7.81% -50,473 763,091 +42,704
16/07/28 138,000 +0.36% 429,207 +23,695 7.81% -1,956 868,711 -27,322
16/07/27 137,500 +1.48% 407,961 +29,446 7.79% +69,951 801,074 -77,694
16/07/26 135,500 +1.50% 292,613 +18,298 7.78% +19,679 704,614 -48,659
16/07/25 133,500 0.00% 195,752 +19,925 7.75% -710 650,610 -19,437
16/07/22 133,500 +0.38% 226,893 +28,422 7.75% +13,289 650,093 -45,213
16/07/21 133,000 -1.12% 254,666 -8,768 7.75% +31,183 512,425 -20,840
16/07/20 134,500 -0.37% 278,736 -6,550 7.76% +33,929 506,252 -29,673
16/07/19 135,000 +1.50% 500,752 +90,461 7.77% +59,986 489,733 -147,227
16/07/18 133,000 0.00% 286,147 +45,317 7.73% +8,285 415,541 -50,149
16/07/15 133,000 +1.14% 369,026 +61,409 7.70% +8,870 471,873 -86,492
16/07/14 131,500 0.00% 310,033 +24,776 7.65% +29,951 582,184 -58,032
16/07/13 131,500 -0.38% 301,929 +8,314 7.64% -40,136 488,676 +29,388
16/07/12 132,000 +1.93% 677,763 +33,972 7.64% +72,144 413,994 -115,408
2034.65

▼5.09
-0.25%

실시간검색

  1. 일동홀딩스36,500▲
  2. 뉴프라이드5,190▼
  3. 한국항공우주84,700▼
  4. 셀루메드1,790▼
  5. 알루코5,000▲
  6. 코텍11,750▲
  7. 슈넬생명과학4,710▼
  8. 씨엘인터내셔140▼
  9. 동양물산2,460▼
  10. 솔고바이오1,165▼