92,000 ▲ 3,900 (+4.43%)
07/02 장마감 관심종목추가 관심종목 관심종목
에이치엘비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 92,000 +4.43% 815,063 +34,833 0.00% +18,015 -290,052 -47,808
20/07/01 88,100 -4.86% 1,287,355 +81,578 13.18% -1,545 -333,846 -80,345
20/06/30 92,600 -4.54% 1,171,268 -54,472 13.00% +5,410 -321,066 +45,618
20/06/29 97,000 -2.51% 567,245 +33,727 13.10% -33,938 -263,210 +5,876
20/06/26 99,500 -0.50% 499,011 +4,449 12.71% -436 -172,415 +1,485
20/06/25 100,000 -2.44% 541,975 -6,693 12.54% -37,241 -147,921 +43,435
20/06/24 102,500 -0.29% 614,070 +12,982 12.58% +11,404 -139,354 -27,125
20/06/23 102,800 +0.59% 758,914 -31,927 12.55% -18,774 -181,500 +46,071
20/06/22 102,200 -1.26% 412,503 -11,137 12.61% +1,459 -155,127 +10,360
20/06/19 103,500 -0.39% 686,200 -10,959 12.08% -31,835 -139,337 +43,774
20/06/18 103,900 -3.62% 669,805 -112,690 12.17% -28,383 -129,814 +133,576
20/06/17 107,800 +0.84% 654,741 +52,105 11.92% -34,139 -113,194 -23,844
20/06/16 106,900 +5.11% 628,385 +73,553 11.76% +29,610 -70,047 -100,087
20/06/15 101,700 -5.22% 961,374 +3,927 11.61% -37,137 -89,731 +32,142
20/06/12 107,300 -1.11% 1,064,798 +19,246 11.61% +22,782 -62,916 -40,953
20/06/11 108,500 -2.95% 725,612 +33,432 11.52% -118,497 -96,054 +80,016
20/06/10 111,800 0.00% 576,297 +9,396 11.37% -2,029 9,573 -6,201
20/06/09 111,800 -0.36% 668,781 +60,041 11.29% -20,914 33,174 -37,955
20/06/08 112,200 -4.10% 843,534 -61,228 11.28% -15,422 8,332 +78,889
20/06/05 117,000 +2.01% 1,316,830 -18,946 11.41% +1,558 35,738 +21,684
20/06/04 126,100 -5.68% 1,138,258 +62,697 11.35% -25,779 67,279 -31,524
20/06/03 133,700 +3.08% 1,207,612 +107,174 11.25% +11,235 102,464 -121,645
20/06/02 129,700 +4.60% 2,119,022 -36,322 10.88% +63,266 124,669 -29,380
20/06/01 124,000 +9.83% 2,900,041 -1,999 11.00% +56,857 35,848 -54,933
20/05/29 112,900 +8.35% 1,627,746 +206,983 10.98% +24,058 -37,914 -221,360
20/05/28 104,200 -0.86% 439,477 +46,853 10.39% -28,674 -84,474 -22,697
20/05/27 105,100 -1.50% 415,761 +17,898 10.27% -30,742 -38,352 +8,370
20/05/26 106,700 +2.11% 459,384 +74,577 10.31% +7,599 -19,284 -74,942
20/05/25 104,500 +2.15% 558,660 +38,585 9.97% +17,249 -31,154 -51,931
20/05/22 102,300 -0.58% 453,010 -10,615 10.05% -22,312 -89,972 +29,261
20/05/21 102,900 +1.78% 392,866 +22,174 10.12% -11,763 -68,490 -8,793
20/05/20 101,100 +0.80% 431,651 +19,656 10.17% +9,008 -78,593 -28,207
20/05/19 100,300 +2.03% 525,253 -10,119 10.12% +9,926 -66,415 -5,506
20/05/18 98,300 -0.51% 339,583 -2,124 10.12% -10,322 -40,109 +11,821
20/05/15 98,800 -1.40% 870,143 -127,589 10.12% -10,356 -16,590 +141,213
20/05/14 100,200 -2.81% 963,145 -154,236 10.44% -12,870 -35,677 +160,558
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲