thinkels
91,800 ▲ 400 (+0.44%)
10/27 장마감 관심종목추가 관심종목 관심종목
에이치엘비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 91,800 +0.44% 286,954 +4,888 0.00% +36,038 -30,415 -39,776
20/10/26 91,400 -0.22% 328,660 -5,382 11.29% +3,920 -84,938 +50
20/10/23 91,600 -3.38% 450,112 -5,684 11.30% -5,656 -100,781 +15,965
20/10/22 94,800 -4.24% 528,171 +171 11.31% -30,384 -92,189 +30,774
20/10/21 99,000 +7.03% 1,280,874 +27,460 11.24% +36,595 -84,877 -68,196
20/10/20 92,500 +3.58% 470,019 +1,020 11.19% +13,067 -133,778 -14,185
20/10/19 89,300 -3.46% 374,184 -45,074 11.19% +11,984 -144,385 +28,908
20/10/16 92,500 +2.66% 708,674 -39,839 11.30% -12,624 -159,851 +58,709
20/10/15 90,100 -3.74% 819,231 +13,744 11.36% -12,765 -214,088 +3,905
20/10/14 93,600 -1.37% 589,265 +41,579 11.31% -36,515 -181,525 -5,541
20/10/13 94,900 -3.16% 794,877 -1,931 11.19% -16,441 -145,639 +16,865
20/10/12 98,000 +0.20% 389,135 +16,117 11.25% +12,894 -117,445 -33,316
20/10/08 97,800 -1.91% 798,515 -34,237 11.21% -15,622 -136,981 +51,463
20/10/07 99,700 -0.50% 517,100 +17,253 11.46% -3,038 -161,773 +2,483
20/10/06 100,200 -1.28% 695,497 -5,490 11.46% -27,845 -169,802 +32,448
20/10/05 101,500 -2.12% 456,079 +25,196 11.46% +25,839 -139,762 -37,402
20/09/29 103,700 +0.10% 599,648 -52,338 11.40% -4,385 -172,288 +53,853
20/09/28 103,600 +5.39% 685,022 +72,241 11.65% +20,384 -170,538 -92,248
20/09/24 99,700 -5.32% 1,293,423 +53,845 11.64% -20,190 -157,124 -26,823
20/09/23 105,300 -4.71% 1,514,358 +37,617 0.00% -5,671 -160,251 -41,153
20/09/22 110,500 -8.15% 1,624,284 +8,555 11.46% -18,485 -189,710 +3,092
20/09/21 120,300 +3.62% 4,099,942 +5,931 11.47% -11,923 -130,295 +6,183
20/09/18 116,100 -0.77% 1,302,186 -207,744 11.47% +2,936 -83,129 +194,134
20/09/17 117,000 +4.09% 1,417,010 +118,862 11.86% -23,072 -61,572 -89,283
20/09/16 112,400 +2.09% 1,842,856 +24,694 11.63% -12,306 -90,795 -25,375
20/09/15 110,100 +1.19% 909,703 -29,382 11.58% +2,460 -28,524 +34,788
20/09/14 108,800 +5.43% 868,380 +38,690 11.32% -3,482 -71,222 -32,180
20/09/11 103,200 -1.53% 551,279 +3,971 11.24% -66,861 -69,092 +63,712
20/09/10 104,800 -0.19% 556,383 -29,119 11.28% +19,798 27,681 +5,493
20/09/09 105,000 +0.48% 1,338,059 +10,003 11.33% -629 -31,307 -8,747
20/09/08 104,500 -4.39% 1,393,110 -11,790 11.31% +11,753 -42,594 -3,833
20/09/07 109,300 +8.86% 6,249,021 -47,444 11.30% -6,642 -58,608 +53,310
20/09/04 100,400 -1.18% 1,048,585 -30,121 11.37% -40,414 -61,440 +65,440
20/09/03 101,600 +2.83% 1,504,221 +82,739 11.56% -11,067 -15,025 -74,477
20/09/02 98,800 +9.41% 9,242,191 -77,523 11.41% +2,195 25,482 +73,916
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲