thinkels
63,100 ▲ 400 (+0.64%)
02/25 장마감 관심종목추가 관심종목 관심종목
에이치엘비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 63,100 +0.64% 920,701 -25,188 0.00% +22,765 -246,822 +409
21/02/24 62,700 -3.69% 1,084,090 +39,211 14.21% -18,367 -309,696 -24,839
21/02/23 65,100 -6.87% 1,248,492 +45,983 14.14% -4,127 -266,398 -44,517
21/02/22 69,900 +1.60% 2,427,083 -61,605 14.19% -53,815 -293,407 +113,875
21/02/19 68,800 +13.53% 6,511,584 +12,491 14.33% +54,201 -286,602 -65,544
21/02/18 60,600 -3.04% 4,105,290 +21,128 14.31% -2,366 -290,147 -36,788
21/02/17 62,500 -6.02% 7,853,839 -74,206 14.35% -17,625 -252,947 +82,830
21/02/16 66,500 -27.24% 30,569,871 -111,550 14.55% -147,923 -222,252 +256,420
21/02/15 91,400 -0.33% 313,037 +15,847 14.75% +32,901 -124,793 -45,920
21/02/10 91,700 -0.11% 234,661 +7,693 14.72% +547 -179,634 -4,532
21/02/09 91,800 +0.66% 374,362 +56,293 14.71% -12,485 -191,676 -45,066
21/02/08 91,200 -0.33% 257,147 -7,136 14.65% -7,156 -215,408 +16,134
21/02/05 91,500 -1.19% 368,686 -1,965 14.69% -1,705 -206,743 +5,214
21/02/04 92,600 -2.94% 488,308 -16,728 14.75% -34,878 -229,539 +93,624
21/02/03 95,400 +0.63% 1,531,845 +17,170 14.84% +4,812 -175,431 -23,752
21/02/02 94,800 -1.76% 910,772 +131,664 14.83% -12,615 -238,344 -116,323
21/02/01 96,500 +7.22% 2,921,287 +523,007 14.61% +49,258 -303,570 -565,940
21/01/29 90,000 +1.01% 970,137 +113,651 13.72% -24,510 -421,704 -93,363
21/01/28 89,100 -1.11% 483,556 +7,863 13.55% -32,549 -394,980 +26,574
21/01/27 90,100 -0.44% 345,204 +25,843 13.56% -41,185 -424,385 +16,588
21/01/26 90,500 -0.11% 527,721 -15,449 13.50% -40,109 -185,137 +59,867
21/01/25 90,600 -0.11% 318,981 +19,007 13.53% +24,931 -59,146 -45,747
21/01/22 90,700 -1.09% 357,739 +827 13.50% -31,136 -76,619 +29,600
21/01/21 91,700 -1.50% 363,349 -31,214 13.50% -47,010 -95,965 +74,756
21/01/20 93,100 +2.08% 506,234 +49,427 13.56% +50,656 -47,492 -98,576
21/01/19 91,200 +0.22% 380,981 +20,525 13.46% +34,834 -85,343 -55,526
21/01/18 91,000 -0.76% 473,421 -15,409 13.58% +13,070 -136,249 -358
21/01/15 91,700 -2.34% 511,991 -13,038 13.60% -50,464 -160,009 +65,651
21/01/14 93,900 +0.43% 838,923 -8,880 13.60% -21,940 -113,349 +31,714
21/01/13 93,500 -0.53% 419,655 -36,031 13.65% -11,495 -84,405 +49,954
21/01/12 94,000 -0.21% 438,872 -3,455 13.70% -36,217 -76,514 +35,362
21/01/11 94,200 -3.78% 842,367 +15,203 13.68% +1,509 -56,365 -18,765
21/01/08 97,900 +0.93% 1,355,844 +109,407 13.43% -24,501 -12,739 -73,593
21/01/07 97,000 -0.10% 951,517 +35,210 12.89% +19,230 19,982 -70,898
21/01/06 97,100 -8.14% 2,006,671 -21,240 12.70% -58,101 -18,742 +66,200
21/01/05 105,700 +13.29% 1,224,063 -33,044 12.53% -77,841 23,165 +101,017
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼