139,700 ▼ 2,500 (-1.76%) 11/13 11:50 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 139,400 -5.68% 1,572,131 -142,955 8.70% -8,602 -526,344 +150,093
19/11/08 147,800 -2.44% 1,288,398 -53,067 9.04% -6,945 -520,949 +53,697
19/11/07 151,500 +9.70% 6,013,316 +15,503 8.97% -24,801 -633,113 +28,357
19/11/06 138,100 -14.28% 3,597,730 -155,066 8.93% -42 -646,933 +119,761
19/11/05 161,100 -6.55% 2,423,473 -75,003 9.33% -10,332 -654,213 +114,546
19/11/04 172,400 +2.74% 1,332,578 -22,875 9.50% -95,793 -634,585 +123,393
19/11/01 167,800 -0.12% 1,666,040 -54,574 9.53% -9,874 -486,957 +60,466
19/10/31 168,000 -1.18% 2,713,967 -3,822 9.70% -26,651 -390,192 +44,402
19/10/30 170,000 +5.66% 5,283,535 +17,835 9.61% -51,961 -358,775 +34,270
19/10/29 160,900 +22.82% 7,076,073 +109,141 9.65% -53,637 -337,812 -6,678
19/10/28 131,000 -15.70% 6,097,924 -23,357 9.23% +86,596 -311,415 -79,824
19/10/25 155,400 -16.00% 5,433,292 -96,804 9.22% -30,773 -395,024 +139,728
19/10/24 185,000 +2.32% 5,449,416 -32,140 9.56% -59,018 -361,550 +86,430
19/10/22 180,800 +7.75% 6,018,377 +220,847 9.90% -76,505 -303,733 -143,788
19/10/21 167,800 +29.98% 5,005,093 +73,877 9.65% -74,269 -230,745 +23,053
19/10/18 129,100 +1.18% 1,253,227 +73,024 9.79% -2,816 -159,248 -61,020
19/10/17 127,600 -0.23% 864,445 +54,413 9.60% -505 -171,787 -54,404
19/10/16 127,900 +4.49% 2,195,683 +33,785 9.58% -16,521 -166,890 -17,135
19/10/15 122,400 +0.08% 922,397 -1,647 9.39% -32,250 -110,417 +36,422
19/10/14 122,300 +10.68% 2,644,145 -16,144 9.82% -31,645 -61,466 +61,778
19/10/11 110,500 -1.78% 1,466,918 +10,423 10.00% -3,207 -45,783 -14,057
19/10/10 112,500 +3.21% 1,850,283 -159,330 10.43% -119,109 -34,715 +277,331
19/10/08 109,000 +0.09% 6,020,478 +645,971 11.13% -38,621 53,776 -587,238
19/10/07 108,900 +26.63% 5,822,388 +199,490 9.58% -7,322 94,296 -199,962
19/10/04 86,000 +22.68% 5,223,194 -5,989 9.18% +9,296 23,476 +30,908
19/10/02 70,100 +1.59% 2,461,943 +189,104 9.06% +51,835 2,826 -247,273
19/10/01 69,000 +14.24% 7,422,085 -84,399 8.55% +86,891 -44,664 +30,633
19/09/30 60,400 +29.89% 3,278,525 -114,039 8.81% +4,766 -95,506 +148,583
19/09/27 46,500 +1.20% 1,097,329 -82,874 9.10% -30,998 -33,325 +101,342
19/09/26 45,950 +2.11% 1,019,113 -103,242 9.34% -27,240 -3,100 +125,238
19/09/25 45,000 -1.21% 928,780 -71,695 9.59% +2,987 -26,856 +59,632
19/09/24 45,550 -3.80% 891,417 -56,517 9.75% +2,701 -108,042 +51,229
19/09/23 47,350 +7.61% 1,789,344 +21,851 9.89% -1,201 -123,197 -33,595
19/09/20 44,000 -3.83% 742,101 -31,253 9.81% -3,517 -98,897 +33,138
19/09/19 45,750 -0.97% 464,670 +8,278 9.89% -2,772 -104,983 -5,600
2126.05

▼14.87
-0.69%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자52,100▼
  3. 셀트리온헬스51,100▼
  4. CMG제약4,350▲
  5. 에이치엘비139,700▼
  6. 필룩스8,080▼
  7. 신라젠17,200▼
  8. 넷마블88,800▼
  9. 카카오153,000▼
  10. 한화시스템11,450▼