¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 4,605 | -0.75% | 557,540 | -126,574 | 0.00% | +124,767 | -1,485,537 | +1,875 |
| 19/10/17 | 4,640 | -1.28% | 902,414 | +18,525 | 10.84% | -30,538 | -1,613,563 | -19,222 |
| 19/10/16 | 4,700 | +1.08% | 773,981 | -268,125 | 10.83% | +418,854 | -1,911,167 | -130,999 |
| 19/10/15 | 4,650 | -1.38% | 1,161,755 | -77,258 | 10.88% | +47,284 | -2,704,130 | -35,184 |
| 19/10/14 | 4,715 | +7.16% | 2,845,557 | +270,014 | 10.89% | +964,831 | -2,678,721 | -1,194,858 |
| 19/10/11 | 4,400 | +1.73% | 806,744 | -2,870 | 10.84% | +25,486 | -3,670,779 | -16,680 |
| 19/10/10 | 4,325 | -1.82% | 1,861,227 | -581,440 | 10.85% | -230,623 | -3,928,545 | +810,485 |
| 19/10/08 | 4,405 | +0.23% | 780,646 | +24,724 | 10.96% | -168,034 | -3,821,618 | +143,160 |
| 19/10/07 | 4,395 | +0.23% | 591,891 | -94,815 | 10.95% | +12,696 | -3,037,031 | +76,041 |
| 19/10/04 | 4,385 | -0.11% | 905,620 | +80,028 | 10.98% | -160,462 | -3,163,585 | +84,364 |
| 19/10/02 | 4,390 | -2.98% | 1,639,756 | +307,501 | 10.96% | -973,929 | -3,125,065 | +657,178 |
| 19/10/01 | 4,525 | -0.98% | 1,115,344 | +144,229 | 10.90% | -597,023 | -1,914,221 | +439,125 |
| 19/09/30 | 4,570 | +0.66% | 524,662 | +167,283 | 10.87% | -112,751 | -361,994 | -50,724 |
| 19/09/27 | 4,540 | -2.89% | 1,073,035 | +213,784 | 10.84% | -531,012 | -107,108 | +293,825 |
| 19/09/26 | 4,675 | +1.63% | 757,304 | +188,183 | 10.80% | -3,879 | 1,171,523 | -182,864 |
| 19/09/25 | 4,600 | -2.75% | 957,749 | -8,545 | 10.77% | -202,614 | 1,275,365 | +200,511 |
| 19/09/24 | 4,730 | +0.53% | 654,465 | +14,501 | 10.78% | +6,946 | 1,566,644 | -6,665 |
| 19/09/23 | 4,705 | +0.97% | 1,345,389 | -219,791 | 10.78% | +140,422 | 1,610,158 | +88,979 |
| 19/09/20 | 4,660 | -0.96% | 1,193,655 | +128,293 | 10.81% | -54,004 | 1,305,788 | -84,243 |
| 19/09/19 | 4,705 | -2.08% | 1,139,882 | -75,535 | 10.81% | -161,954 | 1,475,798 | +198,169 |
| 19/09/18 | 4,805 | -0.41% | 743,575 | +114,802 | 10.82% | -3,259 | 1,761,944 | -106,241 |
| 19/09/17 | 4,825 | +0.10% | 1,422,979 | +432,112 | 10.80% | -328,142 | 1,895,570 | -104,020 |
| 19/09/16 | 4,820 | -0.62% | 1,529,234 | +241,023 | 10.70% | -374,109 | 2,236,156 | +127,678 |
| 19/09/11 | 4,850 | 0.00% | 1,306,675 | -91,733 | 10.67% | +72,693 | 3,314,288 | +18,273 |
| 19/09/10 | 4,850 | +0.62% | 708,326 | +40,369 | 10.70% | -27,227 | 3,728,387 | -2,262 |
| 19/09/09 | 4,820 | -0.41% | 849,495 | +263,218 | 10.70% | -232,280 | 3,701,948 | -3,322 |
| 19/09/06 | 4,840 | -1.93% | 655,059 | +36,721 | 10.64% | -123,696 | 4,053,058 | +71,834 |
| 19/09/05 | 4,935 | +1.13% | 1,621,689 | -70,365 | 10.65% | +616,553 | 4,318,137 | -548,888 |
| 19/09/04 | 4,880 | -0.10% | 997,832 | -46,777 | 10.68% | -113,858 | 3,732,747 | +180,253 |
| 19/09/03 | 4,885 | -1.01% | 1,240,523 | +108,101 | 10.68% | -121,942 | 4,195,000 | +2,483 |
| 19/09/02 | 4,935 | +1.54% | 1,636,385 | +24,060 | 10.65% | +236,915 | 3,941,565 | -246,194 |
| 19/08/30 | 4,860 | +4.97% | 2,505,566 | -57,552 | 10.62% | +955,204 | 3,664,006 | -855,290 |
| 19/08/29 | 4,630 | +0.43% | 1,532,538 | -103,651 | 10.63% | +142,135 | 3,048,871 | -65,320 |
| 19/08/28 | 4,610 | +3.36% | 1,505,716 | -463,336 | 10.64% | +747,619 | 3,283,779 | -253,956 |
| 19/08/27 | 4,460 | -0.11% | 1,403,843 | -165,087 | 10.73% | +99,963 | 2,762,574 | +37,391 |
| 19/08/26 | 4,465 | -0.78% | 795,167 | +49,698 | 10.77% | +88,665 | 2,796,926 | -140,870 |
