팬오션(028670) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/26	4,100	-0.12%	2,375,891	-181,005	11.27%	+66,521	-3,061,221	+121,913
20/11/25	4,105	-1.91%	5,432,869	-101,637	11.32%	-220,282	-3,153,794	+292,987
20/11/24	4,185	-2.56%	6,522,538	-40,317	11.34%	-128,749	-2,776,078	+190,615
20/11/23	4,295	+6.05%	19,218,822	-73,100	11.39%	+980,865	-2,250,940	-945,967
20/11/20	4,050	0.00%	2,501,351	-69,771	11.40%	-198,727	-2,652,166	+267,604
20/11/19	4,050	-2.41%	3,454,944	+239,811	11.41%	-238,672	-2,522,976	-21,372
20/11/18	4,150	+0.36%	8,218,106	-743,815	11.36%	+310,886	-2,219,768	+429,708
20/11/17	4,135	-2.25%	8,845,497	+565,181	11.50%	-1,038,510	-2,455,094	+441,883
20/11/16	4,230	+0.12%	7,962,742	-32,648	11.40%	-747,290	-1,512,505	+734,890
20/11/13	4,225	-6.32%	12,900,788	-441,904	11.41%	-397,162	-510,757	+779,944
20/11/12	4,510	+6.75%	72,290,687	-1,013,786	11.49%	-852,085	-258,995	+1,889,970
20/11/11	4,225	0.00%	8,072,087	+462,400	11.68%	+28,559	81,678	-482,396
20/11/10	4,225	+0.12%	19,042,486	-412,295	11.59%	+1,081,277	-371,093	-654,726
20/11/09	4,220	+21.09%	63,347,372	-146,330	11.66%	+995,813	-1,583,160	-1,208,426
20/11/06	3,485	-1.83%	1,915,948	-20,095	11.69%	-523,306	-2,691,515	+525,121
20/11/05	3,550	+0.85%	1,874,698	+205,267	11.70%	-655,199	-1,551,206	+460,063
20/11/04	3,520	-2.76%	3,116,606	-116,591	11.66%	-957,242	511,635	+1,047,731
20/11/03	3,620	+0.84%	1,409,189	+73,239	11.68%	-269,557	1,959,806	+154,566
20/11/02	3,590	+0.14%	1,010,569	-63,377	11.66%	-162,643	3,555,441	+223,080
20/10/30	3,585	-2.85%	1,745,808	-120,909	11.68%	-135,718	3,664,684	+252,829
20/10/29	3,690	-3.53%	2,210,611	-275,161	11.71%	-26,052	4,373,553	+250,438
20/10/28	3,825	+2.41%	2,317,184	+9,281	11.77%	+157,434	4,346,055	-153,932
20/10/27	3,735	-2.35%	2,415,115	-185,525	11.77%	+396,389	4,160,957	-221,816
20/10/26	3,825	+2.27%	4,564,815	-131,281	11.80%	+579,639	3,145,616	-446,109
20/10/23	3,740	+1.91%	1,539,426	-84,711	11.83%	-69,537	2,177,823	+168,099
20/10/22	3,670	-0.14%	1,193,386	-2,094	11.84%	+64,536	2,182,609	-64,017
20/10/21	3,675	+2.65%	1,433,964	-77,375	11.84%	+75,560	1,909,919	+20,692
20/10/20	3,580	-0.56%	1,333,741	-65,361	11.86%	-95,921	1,902,703	+149,231
20/10/19	3,600	0.00%	1,757,834	+30,409	11.87%	+254,458	1,984,675	-273,961
20/10/16	3,600	-4.00%	2,069,075	-193,505	11.86%	-145,400	1,496,637	+291,263
20/10/15	3,750	+0.54%	2,546,107	+604,830	11.90%	-511,412	1,442,033	-98,286
20/10/14	3,730	-4.85%	3,220,815	+315,089	11.79%	-424,212	1,403,868	+86,235
20/10/13	3,920	+0.77%	2,544,194	+639,191	11.73%	-130,790	1,268,042	-487,430
20/10/12	3,890	-1.02%	2,934,664	+252,825	11.61%	-112,542	819,312	-132,639
20/10/08	3,930	+0.51%	5,256,053	+44,367	11.56%	+617,003	47,102	-665,218

주체별 매매동향

실시간검색

인기토론방