주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,605 -0.75% 557,540 -126,574 0.00% +124,767 -1,485,537 +1,875
19/10/17 4,640 -1.28% 902,414 +18,525 10.84% -30,538 -1,613,563 -19,222
19/10/16 4,700 +1.08% 773,981 -268,125 10.83% +418,854 -1,911,167 -130,999
19/10/15 4,650 -1.38% 1,161,755 -77,258 10.88% +47,284 -2,704,130 -35,184
19/10/14 4,715 +7.16% 2,845,557 +270,014 10.89% +964,831 -2,678,721 -1,194,858
19/10/11 4,400 +1.73% 806,744 -2,870 10.84% +25,486 -3,670,779 -16,680
19/10/10 4,325 -1.82% 1,861,227 -581,440 10.85% -230,623 -3,928,545 +810,485
19/10/08 4,405 +0.23% 780,646 +24,724 10.96% -168,034 -3,821,618 +143,160
19/10/07 4,395 +0.23% 591,891 -94,815 10.95% +12,696 -3,037,031 +76,041
19/10/04 4,385 -0.11% 905,620 +80,028 10.98% -160,462 -3,163,585 +84,364
19/10/02 4,390 -2.98% 1,639,756 +307,501 10.96% -973,929 -3,125,065 +657,178
19/10/01 4,525 -0.98% 1,115,344 +144,229 10.90% -597,023 -1,914,221 +439,125
19/09/30 4,570 +0.66% 524,662 +167,283 10.87% -112,751 -361,994 -50,724
19/09/27 4,540 -2.89% 1,073,035 +213,784 10.84% -531,012 -107,108 +293,825
19/09/26 4,675 +1.63% 757,304 +188,183 10.80% -3,879 1,171,523 -182,864
19/09/25 4,600 -2.75% 957,749 -8,545 10.77% -202,614 1,275,365 +200,511
19/09/24 4,730 +0.53% 654,465 +14,501 10.78% +6,946 1,566,644 -6,665
19/09/23 4,705 +0.97% 1,345,389 -219,791 10.78% +140,422 1,610,158 +88,979
19/09/20 4,660 -0.96% 1,193,655 +128,293 10.81% -54,004 1,305,788 -84,243
19/09/19 4,705 -2.08% 1,139,882 -75,535 10.81% -161,954 1,475,798 +198,169
19/09/18 4,805 -0.41% 743,575 +114,802 10.82% -3,259 1,761,944 -106,241
19/09/17 4,825 +0.10% 1,422,979 +432,112 10.80% -328,142 1,895,570 -104,020
19/09/16 4,820 -0.62% 1,529,234 +241,023 10.70% -374,109 2,236,156 +127,678
19/09/11 4,850 0.00% 1,306,675 -91,733 10.67% +72,693 3,314,288 +18,273
19/09/10 4,850 +0.62% 708,326 +40,369 10.70% -27,227 3,728,387 -2,262
19/09/09 4,820 -0.41% 849,495 +263,218 10.70% -232,280 3,701,948 -3,322
19/09/06 4,840 -1.93% 655,059 +36,721 10.64% -123,696 4,053,058 +71,834
19/09/05 4,935 +1.13% 1,621,689 -70,365 10.65% +616,553 4,318,137 -548,888
19/09/04 4,880 -0.10% 997,832 -46,777 10.68% -113,858 3,732,747 +180,253
19/09/03 4,885 -1.01% 1,240,523 +108,101 10.68% -121,942 4,195,000 +2,483
19/09/02 4,935 +1.54% 1,636,385 +24,060 10.65% +236,915 3,941,565 -246,194
19/08/30 4,860 +4.97% 2,505,566 -57,552 10.62% +955,204 3,664,006 -855,290
19/08/29 4,630 +0.43% 1,532,538 -103,651 10.63% +142,135 3,048,871 -65,320
19/08/28 4,610 +3.36% 1,505,716 -463,336 10.64% +747,619 3,283,779 -253,956
19/08/27 4,460 -0.11% 1,403,843 -165,087 10.73% +99,963 2,762,574 +37,391
19/08/26 4,465 -0.78% 795,167 +49,698 10.77% +88,665 2,796,926 -140,870
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲