¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 3,860 | +0.65% | 964,319 | -72,986 | 0.00% | -35,535 | -932,451 | +107,291 |
| 20/07/02 | 3,835 | 0.00% | 1,305,127 | -14,235 | 11.36% | +12 | -676,771 | -200 |
| 20/07/01 | 3,835 | +0.39% | 1,322,952 | -44,691 | 11.36% | +277,766 | -1,241,049 | -233,002 |
| 20/06/30 | 3,820 | +0.79% | 2,456,526 | -44,865 | 11.37% | -100,194 | -1,375,859 | +134,345 |
| 20/06/29 | 3,790 | -5.25% | 3,139,969 | -90,093 | 11.38% | -426,304 | -1,008,362 | +421,037 |
| 20/06/26 | 4,000 | +6.10% | 15,404,199 | +944,660 | 11.39% | +605,600 | -1,149,267 | -1,514,799 |
| 20/06/25 | 3,770 | 0.00% | 1,699,054 | +400,728 | 11.21% | -423,719 | -1,346,398 | +20,530 |
| 20/06/24 | 3,770 | 0.00% | 1,183,759 | +211,739 | 11.13% | +18,811 | -1,061,071 | -227,614 |
| 20/06/23 | 3,770 | -2.84% | 2,006,229 | -15,005 | 11.09% | -98,400 | -866,381 | +73,037 |
| 20/06/22 | 3,880 | +0.65% | 1,811,722 | +85,077 | 11.09% | -7,317 | -683,332 | -67,176 |
| 20/06/19 | 3,855 | +2.53% | 3,976,374 | -227,902 | 11.07% | +493,790 | -537,363 | -265,524 |
| 20/06/18 | 3,760 | +7.58% | 4,146,947 | +205,657 | 11.09% | +675,163 | -1,480,868 | -860,621 |
| 20/06/17 | 3,495 | -2.24% | 1,310,621 | -189,650 | 11.05% | +12,160 | -1,871,695 | +171,520 |
| 20/06/16 | 3,575 | +6.08% | 1,309,614 | +43,600 | 11.08% | +130,220 | -1,873,562 | -174,073 |
| 20/06/15 | 3,370 | -7.03% | 2,128,230 | +20,418 | 11.07% | -390,054 | -145,840 | +328,359 |
| 20/06/12 | 3,625 | -3.46% | 1,575,041 | -102,748 | 11.07% | -41,025 | 72,127 | +139,919 |
| 20/06/11 | 3,755 | +0.81% | 2,868,846 | +403,724 | 11.08% | -880,834 | 305,327 | +468,399 |
| 20/06/10 | 3,725 | -3.50% | 1,901,110 | +42,747 | 11.01% | -740,905 | 1,354,908 | +689,213 |
| 20/06/09 | 3,860 | -2.03% | 2,278,698 | +87,650 | 11.01% | -148,667 | 1,494,793 | +31,877 |
| 20/06/08 | 3,940 | -0.38% | 2,273,118 | -7,107 | 10.99% | +146,981 | 1,381,653 | -242,601 |
| 20/06/05 | 3,955 | +5.47% | 5,041,445 | +755,570 | 10.99% | +220,145 | 1,260,526 | -972,195 |
| 20/06/04 | 3,750 | -2.85% | 5,622,326 | +60,119 | 10.85% | -564,266 | 1,350,256 | +500,718 |
| 20/06/03 | 3,860 | +6.48% | 14,588,296 | +572,948 | 10.84% | +142,956 | 1,910,785 | -659,115 |
| 20/06/02 | 3,625 | +2.55% | 3,158,800 | +96,115 | 10.73% | +267,303 | 2,048,818 | -366,433 |
| 20/06/01 | 3,535 | -1.12% | 1,778,980 | +67,417 | 10.71% | -567,209 | 1,005,247 | +509,067 |
| 20/05/29 | 3,575 | +4.23% | 2,375,301 | +615,568 | 10.70% | +408,469 | 1,823,212 | -1,025,513 |
| 20/05/28 | 3,430 | -4.06% | 2,322,960 | -352,474 | 10.59% | -138,392 | 1,638,003 | +511,125 |
| 20/05/27 | 3,575 | +2.29% | 1,610,224 | +68,279 | 10.65% | +213,501 | 2,117,114 | -292,659 |
| 20/05/26 | 3,495 | 0.00% | 1,228,735 | -79,879 | 10.64% | +84,649 | -823,322 | -8,786 |
| 20/05/25 | 3,495 | +2.19% | 1,306,067 | -100,042 | 10.65% | +138,652 | -401,588 | -44,210 |
| 20/05/22 | 3,420 | -5.26% | 2,083,949 | -160,670 | 10.68% | -449,715 | -628,055 | +620,247 |
| 20/05/21 | 3,610 | +2.27% | 2,371,414 | +55,860 | 10.71% | +284,336 | -83,140 | -372,297 |
| 20/05/20 | 3,530 | +0.71% | 1,904,052 | -93,630 | 10.70% | +10,293 | -127,554 | +79,016 |
| 20/05/19 | 3,505 | +6.37% | 7,172,542 | +315,469 | 10.72% | +1,857,942 | 409,842 | -2,142,661 |
| 20/05/18 | 3,295 | -1.35% | 1,332,521 | -247,951 | 10.68% | -172,087 | -1,180,683 | +419,818 |
| 20/05/15 | 3,340 | +0.60% | 1,151,653 | -1,507 | 10.73% | +192,175 | -750,880 | -163,766 |
