팬오션(028670) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	5,630	-1.57%	6,627,919	-1,055,791	11.16%	+369,419	7,270,303	+661,156
21/02/26	5,720	+3.25%	12,373,101	-770,596	11.36%	+1,637,762	6,574,173	-858,074
21/02/25	5,540	-0.72%	6,514,622	-254,883	11.50%	+208,735	5,225,182	+44,397
21/02/24	5,580	-2.45%	9,194,382	-602,149	11.55%	+782,693	4,543,297	-141,663
21/02/23	5,720	0.00%	16,173,272	+4,150	11.66%	+1,656,990	4,051,666	-772,180
21/02/22	5,720	+7.72%	38,922,785	-312,996	11.66%	+1,858,087	2,446,811	-1,338,351
21/02/19	5,310	+5.99%	13,648,176	+623,145	11.72%	+1,405,829	1,361,583	-1,982,491
21/02/18	5,010	-2.34%	2,129,228	-116,864	11.60%	+262,151	-100,512	-126,589
21/02/17	5,130	-0.19%	3,747,570	-24,733	11.62%	+427,113	180,196	-353,848
21/02/16	5,140	+4.47%	5,855,173	+463,232	11.63%	+538,065	-425,118	-1,047,720
21/02/15	4,920	+1.76%	3,079,553	+192,532	11.54%	-127,948	-1,430,892	-85,332
21/02/10	4,835	+2.22%	4,128,854	+497,641	11.51%	-56,537	-1,584,247	-436,194
21/02/09	4,730	+1.50%	2,369,132	+123,501	11.41%	+63,190	-1,760,633	-172,385
21/02/08	4,660	+1.97%	2,152,530	+262,589	11.39%	-416,572	-2,765,040	+151,451
21/02/05	4,570	+0.77%	1,977,075	+28,563	11.34%	-510,782	-2,293,715	+496,395
21/02/04	4,535	-2.26%	1,929,408	+110,440	11.34%	-572,515	-2,520,782	+450,530
21/02/03	4,640	-0.22%	2,009,637	+77,164	11.32%	-140,891	-2,496,083	+495,480
21/02/02	4,650	+0.54%	1,941,122	-96,479	11.30%	-208,570	-3,861,923	+279,341
21/02/01	4,625	+1.65%	2,122,673	-107,005	11.32%	-61,920	-4,100,615	+182,046
21/01/29	4,550	-3.70%	3,572,637	-330,544	11.34%	+156,004	-4,016,245	+157,612
21/01/28	4,725	-3.77%	3,225,534	-456,454	11.40%	-326,711	-3,110,193	+760,134
21/01/27	4,910	-0.91%	2,721,489	-40,217	11.49%	+288,771	-2,880,464	-253,351
21/01/26	4,955	-4.16%	3,799,774	-651,849	11.53%	-473,150	-1,652,819	+1,125,476
21/01/25	5,170	+0.98%	3,617,966	+205,876	11.65%	+291,062	-375,208	-496,291
21/01/22	5,120	-1.54%	6,736,212	-234,252	11.62%	+52,135	-844,085	+187,283
21/01/21	5,200	+8.56%	14,617,880	+449,671	11.66%	+772,859	-416,395	-1,254,619
21/01/20	4,790	-0.73%	2,108,125	-339,804	11.58%	-56,266	-675,751	+394,901
21/01/19	4,825	+4.89%	3,533,334	-424,245	11.64%	+542,859	-155,042	-86,205
21/01/18	4,600	-3.26%	3,260,778	+539,593	11.71%	-178,201	-695,951	-354,193
21/01/15	4,755	-4.33%	3,397,341	-541,652	11.61%	-467,709	-690,565	+979,658
21/01/14	4,970	+1.02%	2,526,515	-124,954	11.71%	-281,303	-140,728	+375,656
21/01/13	4,920	+1.23%	3,585,661	+129,092	11.73%	-232,923	407,841	+99,664
21/01/12	4,860	-1.22%	5,286,026	-212,941	11.70%	-941,217	638,725	+1,161,210
21/01/11	4,920	-1.50%	5,661,337	-67,434	11.74%	+54,753	1,641,947	+43,265
21/01/08	4,995	-1.67%	5,067,609	+865,932	11.75%	-737,849	1,272,277	-138,781
21/01/07	5,080	-0.78%	7,323,099	+15,305	11.58%	-547,816	1,724,184	+620,647

주체별 매매동향

실시간검색

인기토론방