5,960 ▲ 330 (+5.86%)
03/03 14:06 관심종목추가 관심종목 관심종목
팬오션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 5,630 -1.57% 6,627,919 -1,055,791 11.16% +369,419 7,270,303 +661,156
21/02/26 5,720 +3.25% 12,373,101 -770,596 11.36% +1,637,762 6,574,173 -858,074
21/02/25 5,540 -0.72% 6,514,622 -254,883 11.50% +208,735 5,225,182 +44,397
21/02/24 5,580 -2.45% 9,194,382 -602,149 11.55% +782,693 4,543,297 -141,663
21/02/23 5,720 0.00% 16,173,272 +4,150 11.66% +1,656,990 4,051,666 -772,180
21/02/22 5,720 +7.72% 38,922,785 -312,996 11.66% +1,858,087 2,446,811 -1,338,351
21/02/19 5,310 +5.99% 13,648,176 +623,145 11.72% +1,405,829 1,361,583 -1,982,491
21/02/18 5,010 -2.34% 2,129,228 -116,864 11.60% +262,151 -100,512 -126,589
21/02/17 5,130 -0.19% 3,747,570 -24,733 11.62% +427,113 180,196 -353,848
21/02/16 5,140 +4.47% 5,855,173 +463,232 11.63% +538,065 -425,118 -1,047,720
21/02/15 4,920 +1.76% 3,079,553 +192,532 11.54% -127,948 -1,430,892 -85,332
21/02/10 4,835 +2.22% 4,128,854 +497,641 11.51% -56,537 -1,584,247 -436,194
21/02/09 4,730 +1.50% 2,369,132 +123,501 11.41% +63,190 -1,760,633 -172,385
21/02/08 4,660 +1.97% 2,152,530 +262,589 11.39% -416,572 -2,765,040 +151,451
21/02/05 4,570 +0.77% 1,977,075 +28,563 11.34% -510,782 -2,293,715 +496,395
21/02/04 4,535 -2.26% 1,929,408 +110,440 11.34% -572,515 -2,520,782 +450,530
21/02/03 4,640 -0.22% 2,009,637 +77,164 11.32% -140,891 -2,496,083 +495,480
21/02/02 4,650 +0.54% 1,941,122 -96,479 11.30% -208,570 -3,861,923 +279,341
21/02/01 4,625 +1.65% 2,122,673 -107,005 11.32% -61,920 -4,100,615 +182,046
21/01/29 4,550 -3.70% 3,572,637 -330,544 11.34% +156,004 -4,016,245 +157,612
21/01/28 4,725 -3.77% 3,225,534 -456,454 11.40% -326,711 -3,110,193 +760,134
21/01/27 4,910 -0.91% 2,721,489 -40,217 11.49% +288,771 -2,880,464 -253,351
21/01/26 4,955 -4.16% 3,799,774 -651,849 11.53% -473,150 -1,652,819 +1,125,476
21/01/25 5,170 +0.98% 3,617,966 +205,876 11.65% +291,062 -375,208 -496,291
21/01/22 5,120 -1.54% 6,736,212 -234,252 11.62% +52,135 -844,085 +187,283
21/01/21 5,200 +8.56% 14,617,880 +449,671 11.66% +772,859 -416,395 -1,254,619
21/01/20 4,790 -0.73% 2,108,125 -339,804 11.58% -56,266 -675,751 +394,901
21/01/19 4,825 +4.89% 3,533,334 -424,245 11.64% +542,859 -155,042 -86,205
21/01/18 4,600 -3.26% 3,260,778 +539,593 11.71% -178,201 -695,951 -354,193
21/01/15 4,755 -4.33% 3,397,341 -541,652 11.61% -467,709 -690,565 +979,658
21/01/14 4,970 +1.02% 2,526,515 -124,954 11.71% -281,303 -140,728 +375,656
21/01/13 4,920 +1.23% 3,585,661 +129,092 11.73% -232,923 407,841 +99,664
21/01/12 4,860 -1.22% 5,286,026 -212,941 11.70% -941,217 638,725 +1,161,210
21/01/11 4,920 -1.50% 5,661,337 -67,434 11.74% +54,753 1,641,947 +43,265
21/01/08 4,995 -1.67% 5,067,609 +865,932 11.75% -737,849 1,272,277 -138,781
21/01/07 5,080 -0.78% 7,323,099 +15,305 11.58% -547,816 1,724,184 +620,647
3069.88

▲26.01
0.85%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼