thinkels
4,110 ▲ 10 (+0.24%)
11/27 장마감 관심종목추가 관심종목 관심종목
팬오션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 4,100 -0.12% 2,375,891 -181,005 11.27% +66,521 -3,061,221 +121,913
20/11/25 4,105 -1.91% 5,432,869 -101,637 11.32% -220,282 -3,153,794 +292,987
20/11/24 4,185 -2.56% 6,522,538 -40,317 11.34% -128,749 -2,776,078 +190,615
20/11/23 4,295 +6.05% 19,218,822 -73,100 11.39% +980,865 -2,250,940 -945,967
20/11/20 4,050 0.00% 2,501,351 -69,771 11.40% -198,727 -2,652,166 +267,604
20/11/19 4,050 -2.41% 3,454,944 +239,811 11.41% -238,672 -2,522,976 -21,372
20/11/18 4,150 +0.36% 8,218,106 -743,815 11.36% +310,886 -2,219,768 +429,708
20/11/17 4,135 -2.25% 8,845,497 +565,181 11.50% -1,038,510 -2,455,094 +441,883
20/11/16 4,230 +0.12% 7,962,742 -32,648 11.40% -747,290 -1,512,505 +734,890
20/11/13 4,225 -6.32% 12,900,788 -441,904 11.41% -397,162 -510,757 +779,944
20/11/12 4,510 +6.75% 72,290,687 -1,013,786 11.49% -852,085 -258,995 +1,889,970
20/11/11 4,225 0.00% 8,072,087 +462,400 11.68% +28,559 81,678 -482,396
20/11/10 4,225 +0.12% 19,042,486 -412,295 11.59% +1,081,277 -371,093 -654,726
20/11/09 4,220 +21.09% 63,347,372 -146,330 11.66% +995,813 -1,583,160 -1,208,426
20/11/06 3,485 -1.83% 1,915,948 -20,095 11.69% -523,306 -2,691,515 +525,121
20/11/05 3,550 +0.85% 1,874,698 +205,267 11.70% -655,199 -1,551,206 +460,063
20/11/04 3,520 -2.76% 3,116,606 -116,591 11.66% -957,242 511,635 +1,047,731
20/11/03 3,620 +0.84% 1,409,189 +73,239 11.68% -269,557 1,959,806 +154,566
20/11/02 3,590 +0.14% 1,010,569 -63,377 11.66% -162,643 3,555,441 +223,080
20/10/30 3,585 -2.85% 1,745,808 -120,909 11.68% -135,718 3,664,684 +252,829
20/10/29 3,690 -3.53% 2,210,611 -275,161 11.71% -26,052 4,373,553 +250,438
20/10/28 3,825 +2.41% 2,317,184 +9,281 11.77% +157,434 4,346,055 -153,932
20/10/27 3,735 -2.35% 2,415,115 -185,525 11.77% +396,389 4,160,957 -221,816
20/10/26 3,825 +2.27% 4,564,815 -131,281 11.80% +579,639 3,145,616 -446,109
20/10/23 3,740 +1.91% 1,539,426 -84,711 11.83% -69,537 2,177,823 +168,099
20/10/22 3,670 -0.14% 1,193,386 -2,094 11.84% +64,536 2,182,609 -64,017
20/10/21 3,675 +2.65% 1,433,964 -77,375 11.84% +75,560 1,909,919 +20,692
20/10/20 3,580 -0.56% 1,333,741 -65,361 11.86% -95,921 1,902,703 +149,231
20/10/19 3,600 0.00% 1,757,834 +30,409 11.87% +254,458 1,984,675 -273,961
20/10/16 3,600 -4.00% 2,069,075 -193,505 11.86% -145,400 1,496,637 +291,263
20/10/15 3,750 +0.54% 2,546,107 +604,830 11.90% -511,412 1,442,033 -98,286
20/10/14 3,730 -4.85% 3,220,815 +315,089 11.79% -424,212 1,403,868 +86,235
20/10/13 3,920 +0.77% 2,544,194 +639,191 11.73% -130,790 1,268,042 -487,430
20/10/12 3,890 -1.02% 2,934,664 +252,825 11.61% -112,542 819,312 -132,639
20/10/08 3,930 +0.51% 5,256,053 +44,367 11.56% +617,003 47,102 -665,218
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲