ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,960 ¡ã 330 (+5.86%)
03/03 14:06
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
5,630 |
-1.57% |
6,627,919 |
-1,055,791 |
11.16% |
+369,419 |
7,270,303 |
+661,156 |
21/02/26 |
5,720 |
+3.25% |
12,373,101 |
-770,596 |
11.36% |
+1,637,762 |
6,574,173 |
-858,074 |
21/02/25 |
5,540 |
-0.72% |
6,514,622 |
-254,883 |
11.50% |
+208,735 |
5,225,182 |
+44,397 |
21/02/24 |
5,580 |
-2.45% |
9,194,382 |
-602,149 |
11.55% |
+782,693 |
4,543,297 |
-141,663 |
21/02/23 |
5,720 |
0.00% |
16,173,272 |
+4,150 |
11.66% |
+1,656,990 |
4,051,666 |
-772,180 |
21/02/22 |
5,720 |
+7.72% |
38,922,785 |
-312,996 |
11.66% |
+1,858,087 |
2,446,811 |
-1,338,351 |
21/02/19 |
5,310 |
+5.99% |
13,648,176 |
+623,145 |
11.72% |
+1,405,829 |
1,361,583 |
-1,982,491 |
21/02/18 |
5,010 |
-2.34% |
2,129,228 |
-116,864 |
11.60% |
+262,151 |
-100,512 |
-126,589 |
21/02/17 |
5,130 |
-0.19% |
3,747,570 |
-24,733 |
11.62% |
+427,113 |
180,196 |
-353,848 |
21/02/16 |
5,140 |
+4.47% |
5,855,173 |
+463,232 |
11.63% |
+538,065 |
-425,118 |
-1,047,720 |
21/02/15 |
4,920 |
+1.76% |
3,079,553 |
+192,532 |
11.54% |
-127,948 |
-1,430,892 |
-85,332 |
21/02/10 |
4,835 |
+2.22% |
4,128,854 |
+497,641 |
11.51% |
-56,537 |
-1,584,247 |
-436,194 |
21/02/09 |
4,730 |
+1.50% |
2,369,132 |
+123,501 |
11.41% |
+63,190 |
-1,760,633 |
-172,385 |
21/02/08 |
4,660 |
+1.97% |
2,152,530 |
+262,589 |
11.39% |
-416,572 |
-2,765,040 |
+151,451 |
21/02/05 |
4,570 |
+0.77% |
1,977,075 |
+28,563 |
11.34% |
-510,782 |
-2,293,715 |
+496,395 |
21/02/04 |
4,535 |
-2.26% |
1,929,408 |
+110,440 |
11.34% |
-572,515 |
-2,520,782 |
+450,530 |
21/02/03 |
4,640 |
-0.22% |
2,009,637 |
+77,164 |
11.32% |
-140,891 |
-2,496,083 |
+495,480 |
21/02/02 |
4,650 |
+0.54% |
1,941,122 |
-96,479 |
11.30% |
-208,570 |
-3,861,923 |
+279,341 |
21/02/01 |
4,625 |
+1.65% |
2,122,673 |
-107,005 |
11.32% |
-61,920 |
-4,100,615 |
+182,046 |
21/01/29 |
4,550 |
-3.70% |
3,572,637 |
-330,544 |
11.34% |
+156,004 |
-4,016,245 |
+157,612 |
21/01/28 |
4,725 |
-3.77% |
3,225,534 |
-456,454 |
11.40% |
-326,711 |
-3,110,193 |
+760,134 |
21/01/27 |
4,910 |
-0.91% |
2,721,489 |
-40,217 |
11.49% |
+288,771 |
-2,880,464 |
-253,351 |
21/01/26 |
4,955 |
-4.16% |
3,799,774 |
-651,849 |
11.53% |
-473,150 |
-1,652,819 |
+1,125,476 |
21/01/25 |
5,170 |
+0.98% |
3,617,966 |
+205,876 |
11.65% |
+291,062 |
-375,208 |
-496,291 |
21/01/22 |
5,120 |
-1.54% |
6,736,212 |
-234,252 |
11.62% |
+52,135 |
-844,085 |
+187,283 |
21/01/21 |
5,200 |
+8.56% |
14,617,880 |
+449,671 |
11.66% |
+772,859 |
-416,395 |
-1,254,619 |
21/01/20 |
4,790 |
-0.73% |
2,108,125 |
-339,804 |
11.58% |
-56,266 |
-675,751 |
+394,901 |
21/01/19 |
4,825 |
+4.89% |
3,533,334 |
-424,245 |
11.64% |
+542,859 |
-155,042 |
-86,205 |
21/01/18 |
4,600 |
-3.26% |
3,260,778 |
+539,593 |
11.71% |
-178,201 |
-695,951 |
-354,193 |
21/01/15 |
4,755 |
-4.33% |
3,397,341 |
-541,652 |
11.61% |
-467,709 |
-690,565 |
+979,658 |
21/01/14 |
4,970 |
+1.02% |
2,526,515 |
-124,954 |
11.71% |
-281,303 |
-140,728 |
+375,656 |
21/01/13 |
4,920 |
+1.23% |
3,585,661 |
+129,092 |
11.73% |
-232,923 |
407,841 |
+99,664 |
21/01/12 |
4,860 |
-1.22% |
5,286,026 |
-212,941 |
11.70% |
-941,217 |
638,725 |
+1,161,210 |
21/01/11 |
4,920 |
-1.50% |
5,661,337 |
-67,434 |
11.74% |
+54,753 |
1,641,947 |
+43,265 |
21/01/08 |
4,995 |
-1.67% |
5,067,609 |
+865,932 |
11.75% |
-737,849 |
1,272,277 |
-138,781 |
21/01/07 |
5,080 |
-0.78% |
7,323,099 |
+15,305 |
11.58% |
-547,816 |
1,724,184 |
+620,647 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å