3,860 ▲ 25 (+0.65%)
07/03 장마감 관심종목추가 관심종목 관심종목
팬오션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,860 +0.65% 964,319 -72,986 0.00% -35,535 -932,451 +107,291
20/07/02 3,835 0.00% 1,305,127 -14,235 11.36% +12 -676,771 -200
20/07/01 3,835 +0.39% 1,322,952 -44,691 11.36% +277,766 -1,241,049 -233,002
20/06/30 3,820 +0.79% 2,456,526 -44,865 11.37% -100,194 -1,375,859 +134,345
20/06/29 3,790 -5.25% 3,139,969 -90,093 11.38% -426,304 -1,008,362 +421,037
20/06/26 4,000 +6.10% 15,404,199 +944,660 11.39% +605,600 -1,149,267 -1,514,799
20/06/25 3,770 0.00% 1,699,054 +400,728 11.21% -423,719 -1,346,398 +20,530
20/06/24 3,770 0.00% 1,183,759 +211,739 11.13% +18,811 -1,061,071 -227,614
20/06/23 3,770 -2.84% 2,006,229 -15,005 11.09% -98,400 -866,381 +73,037
20/06/22 3,880 +0.65% 1,811,722 +85,077 11.09% -7,317 -683,332 -67,176
20/06/19 3,855 +2.53% 3,976,374 -227,902 11.07% +493,790 -537,363 -265,524
20/06/18 3,760 +7.58% 4,146,947 +205,657 11.09% +675,163 -1,480,868 -860,621
20/06/17 3,495 -2.24% 1,310,621 -189,650 11.05% +12,160 -1,871,695 +171,520
20/06/16 3,575 +6.08% 1,309,614 +43,600 11.08% +130,220 -1,873,562 -174,073
20/06/15 3,370 -7.03% 2,128,230 +20,418 11.07% -390,054 -145,840 +328,359
20/06/12 3,625 -3.46% 1,575,041 -102,748 11.07% -41,025 72,127 +139,919
20/06/11 3,755 +0.81% 2,868,846 +403,724 11.08% -880,834 305,327 +468,399
20/06/10 3,725 -3.50% 1,901,110 +42,747 11.01% -740,905 1,354,908 +689,213
20/06/09 3,860 -2.03% 2,278,698 +87,650 11.01% -148,667 1,494,793 +31,877
20/06/08 3,940 -0.38% 2,273,118 -7,107 10.99% +146,981 1,381,653 -242,601
20/06/05 3,955 +5.47% 5,041,445 +755,570 10.99% +220,145 1,260,526 -972,195
20/06/04 3,750 -2.85% 5,622,326 +60,119 10.85% -564,266 1,350,256 +500,718
20/06/03 3,860 +6.48% 14,588,296 +572,948 10.84% +142,956 1,910,785 -659,115
20/06/02 3,625 +2.55% 3,158,800 +96,115 10.73% +267,303 2,048,818 -366,433
20/06/01 3,535 -1.12% 1,778,980 +67,417 10.71% -567,209 1,005,247 +509,067
20/05/29 3,575 +4.23% 2,375,301 +615,568 10.70% +408,469 1,823,212 -1,025,513
20/05/28 3,430 -4.06% 2,322,960 -352,474 10.59% -138,392 1,638,003 +511,125
20/05/27 3,575 +2.29% 1,610,224 +68,279 10.65% +213,501 2,117,114 -292,659
20/05/26 3,495 0.00% 1,228,735 -79,879 10.64% +84,649 -823,322 -8,786
20/05/25 3,495 +2.19% 1,306,067 -100,042 10.65% +138,652 -401,588 -44,210
20/05/22 3,420 -5.26% 2,083,949 -160,670 10.68% -449,715 -628,055 +620,247
20/05/21 3,610 +2.27% 2,371,414 +55,860 10.71% +284,336 -83,140 -372,297
20/05/20 3,530 +0.71% 1,904,052 -93,630 10.70% +10,293 -127,554 +79,016
20/05/19 3,505 +6.37% 7,172,542 +315,469 10.72% +1,857,942 409,842 -2,142,661
20/05/18 3,295 -1.35% 1,332,521 -247,951 10.68% -172,087 -1,180,683 +419,818
20/05/15 3,340 +0.60% 1,151,653 -1,507 10.73% +192,175 -750,880 -163,766
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲