주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 5,170 +0.58% 1,842,342 +193,154 7.82% -307,444 2,586,702 +114,659
18/05/18 5,140 -2.65% 4,877,185 -19,601 7.76% -2,023,534 4,322,440 +2,078,647
18/05/17 5,280 -3.47% 3,360,317 -294,324 7.77% -251,433 6,893,231 +545,801
18/05/16 5,470 -2.50% 3,297,092 -234,504 7.82% +385,762 7,472,862 -121,250
18/05/15 5,610 -2.26% 3,208,478 -707,954 7.86% +489,316 7,395,848 +207,586
18/05/14 5,740 +3.61% 4,989,191 +141,019 8.02% +1,816,946 7,517,077 -1,963,594
18/05/11 5,540 +1.28% 3,767,102 -162,788 8.02% +1,446,932 5,807,435 -1,283,372
18/05/10 5,470 +6.63% 6,305,439 +1,385,390 8.06% +850,911 4,739,719 -2,181,453
18/05/09 5,130 -0.58% 1,483,383 +77,252 7.82% -267,840 3,392,840 +193,310
18/05/08 5,160 -1.15% 1,168,811 -5,678 7.81% -81,794 2,444,698 +87,382
18/05/04 5,220 +1.16% 1,650,653 +543,872 7.80% +78,536 1,197,628 -614,084
18/05/03 5,160 -1.71% 2,044,400 +236,019 7.72% -764,342 987,331 +510,860
18/05/02 5,250 -4.55% 3,091,208 -151,373 7.63% -304,349 -1,344,475 +412,887
18/04/30 5,500 +2.80% 3,486,660 +1,113,903 7.69% -65,453 -791,204 -1,016,604
18/04/27 5,350 -0.93% 1,579,610 +479,574 7.47% -97,119 -874,507 -381,583
18/04/26 5,400 +2.86% 1,735,452 +421,112 7.39% -55,601 -1,592,270 -346,471
18/04/25 5,250 -2.42% 2,974,225 -168,971 7.32% -485,701 -1,897,377 +763,225
18/04/24 5,380 -0.92% 2,081,967 -17,926 7.35% +370,097 -1,519,698 -355,228
18/04/23 5,430 +0.93% 2,609,739 -47,570 7.32% +802,504 -1,852,743 -840,532
18/04/20 5,380 +0.94% 2,485,111 +96,185 7.31% +1,050,308 -2,212,934 -1,174,648
18/04/19 5,330 +3.09% 4,026,901 -249,434 7.28% +1,428,294 -3,731,727 -1,260,357
18/04/18 5,170 +1.77% 2,698,007 -127,077 7.32% +547,257 -5,352,103 -420,325
18/04/17 5,080 +0.20% 1,911,393 +49,721 7.35% +328,198 -7,395,555 -376,637
18/04/16 5,070 +0.40% 1,394,493 +52,170 7.33% +308,748 -7,968,067 -358,575
18/04/13 5,050 +3.27% 2,453,189 -269,061 7.31% +610,545 -9,769,720 -340,387
18/04/12 4,890 -1.21% 1,929,431 -180,299 7.34% +107,304 -11,513,504 +68,541
18/04/11 4,950 +3.02% 2,891,342 +107,274 7.37% +379,216 -12,334,102 -508,531
18/04/10 4,805 +2.23% 2,938,213 +356,768 7.35% -495,968 -12,890,513 +138,246
18/04/09 4,700 -2.69% 3,724,882 +226,573 7.26% -1,215,982 -13,279,203 +1,144,056
18/04/06 4,830 -3.59% 4,955,039 -626,702 7.20% -1,328,864 -13,076,283 +1,938,201
18/04/05 5,010 +3.83% 6,439,530 +348,121 7.31% -131,761 -12,105,736 -157,042
18/04/04 4,825 -8.62% 9,113,860 -1,118,581 7.19% -3,096,148 -11,694,726 +4,070,920
18/04/03 5,280 +2.92% 2,031,302 +159,095 7.41% +248,922 -8,867,027 -406,222
18/04/02 5,130 -1.35% 1,675,445 +6,997 7.37% -148,756 -8,613,092 +141,129
18/03/30 5,200 -1.52% 1,945,301 +901 7.39% -814,882 -8,841,862 +806,431
18/03/29 5,280 +1.54% 1,876,047 +224,020 7.39% -360,708 -8,488,099 +134,598
2467.80

▲2.23
0.09%

실시간검색

  1. 셀트리온260,500▼
  2. 셀트리온헬스89,900▼
  3. 삼성전자51,300▲
  4. 국일제지1,290▼
  5. 인스코비9,700▼
  6. 셀트리온제약87,800▼
  7. 코디엠1,765▲
  8. 삼성바이오로400,000▼
  9. 하츠6,200▲
  10. 우리종금977▲