주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/21 5,650 +0.18% 4,189,211 -203,733 3.73% +100,725 3,952,082 +122,361
17/03/20 5,640 +2.92% 5,125,387 -851,788 3.76% +828,732 4,109,457 +23,552
17/03/17 5,480 -1.26% 4,491,183 -1,378,656 3.92% +1,294,958 2,912,911 +94,559
17/03/16 5,550 +8.82% 8,264,917 +1,198,850 4.20% +862,432 2,074,858 -1,884,746
17/03/15 5,100 -0.97% 1,874,332 +403,184 3.97% -549,018 1,769,224 +161,695
17/03/14 5,150 0.00% 2,697,663 -321,190 3.90% -114,211 3,124,293 +418,427
17/03/13 5,150 -1.15% 2,024,652 +142,307 3.96% -105,647 3,886,426 -45,780
17/03/10 5,210 +2.76% 4,059,481 +34,537 3.93% +209,478 5,546,711 -271,159
17/03/09 5,070 -3.24% 4,799,283 +767,240 3.92% -1,036,947 6,263,647 +271,507
17/03/08 5,240 -0.76% 5,021,185 +290,741 3.76% -282,128 7,990,112 +92,191
17/03/07 5,280 -1.49% 3,933,813 -450,081 3.71% -407,581 8,549,420 +838,429
17/03/06 5,360 +2.49% 4,235,184 +135,665 3.79% +1,073,154 8,391,202 -1,140,783
17/03/03 5,230 +2.15% 5,200,139 +245,868 3.77% +38,402 7,055,274 -261,057
17/03/02 5,120 -0.97% 4,623,146 -156,171 3.73% +249,714 6,147,578 +15,032
17/02/28 5,170 +7.48% 11,449,654 +1,216,880 3.76% +1,384,771 5,801,174 -2,502,491
17/02/27 4,810 -2.43% 2,843,203 +178,407 3.57% -165,809 3,614,185 -11,479
17/02/24 4,930 -0.90% 4,209,937 -525,688 3.54% +470,662 3,432,198 +35,402
17/02/23 4,975 +4.96% 5,403,353 +1,055,156 3.64% +364,107 2,934,701 -1,541,559
17/02/22 4,740 -3.27% 6,995,753 +385,833 3.45% -800,234 2,233,960 +444,945
17/02/21 4,900 +6.18% 8,787,903 +2,002,439 3.37% +536,522 2,845,449 -2,405,852
17/02/20 4,615 +0.33% 3,718,529 +25,086 2.99% +258,100 2,197,253 -255,924
17/02/17 4,600 +2.79% 8,477,137 +1,529,885 2.99% -367,814 1,993,300 -1,152,385
17/02/16 4,475 +1.36% 4,211,599 +1,356,847 2.70% +456,905 2,386,822 -1,775,725
17/02/15 4,415 +2.79% 4,744,024 +960,521 2.47% +556,798 1,920,427 -1,467,511
17/02/14 4,295 +2.02% 3,701,008 +831,493 2.29% +806,051 1,626,292 -1,609,546
17/02/13 4,210 0.00% 2,556,844 +334,683 2.14% +647,922 786,246 -972,012
17/02/10 4,210 +2.93% 4,872,067 +856,831 2.07% +1,554,638 -126,497 -2,366,197
17/02/09 4,090 +1.36% 2,124,445 +178,367 1.92% +926,414 -1,491,488 -1,096,393
17/02/08 4,035 +2.41% 2,363,787 +173,695 1.88% +689,518 -2,554,034 -761,113
17/02/07 3,940 +2.60% 1,414,249 +124,951 1.85% +277,180 -3,139,415 -490,669
17/02/06 3,840 0.00% 1,450,076 +65,144 1.83% -565,799 -3,351,824 +502,646
17/02/03 3,840 +0.39% 1,777,000 +197,793 1.81% -262,774 -2,681,471 +169,423
17/02/02 3,825 -3.29% 2,972,357 -164,381 1.78% -869,294 -2,402,956 +924,384
17/02/01 3,955 +2.73% 1,352,275 -26,909 1.81% -96,690 -1,204,897 +124,671
17/01/31 3,850 -1.66% 1,664,704 +67,980 1.81% -802,218 -1,114,397 +725,049
증시타임라인
2168.30

▼10.08
-0.46%

실시간검색

  1. SK하이닉스48,700▲
  2. 초록뱀1,555▼
  3. 조비13,150▼
  4. 천일고속96,700▲
  5. 한국전력47,150▲
  6. 에스앤더블류5,530▼
  7. 웹스7,880▲
  8. 명문제약5,430▲
  9. 엠피씨2,520↓
  10. 미투온8,790▼