주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 5,300 +3.11% 5,728,344 +580,366 0.00% +850,343 -1,404,134 -1,400,072
17/06/28 5,140 +2.19% 2,765,188 +447,725 5.35% +154,572 -3,534,562 -600,307
17/06/27 5,030 -0.59% 1,832,834 -290 5.29% -289,535 -3,752,818 +210,513
17/06/26 5,060 -0.98% 1,946,251 -82,641 5.31% -247,884 -4,667,961 +254,916
17/06/23 5,110 +0.20% 2,851,795 +670,303 5.29% -702,363 -4,307,906 +213,297
17/06/22 5,100 -1.73% 2,657,468 -216,526 5.22% -465,133 -4,073,566 +679,182
17/06/21 5,190 +3.59% 2,563,384 +205,913 5.33% +324,514 -3,037,330 -523,515
17/06/20 5,010 -2.72% 5,235,755 -236,842 5.25% -1,071,229 -3,454,196 +1,386,934
17/06/19 5,150 -2.83% 4,257,334 -79,382 5.19% -962,162 -2,213,592 +1,034,961
17/06/16 5,300 +0.76% 1,898,859 +181,598 5.27% +117,930 -1,575,010 -252,711
17/06/15 5,260 -2.77% 3,742,722 -232,234 5.19% -104,727 -1,948,727 +326,022
17/06/14 5,410 +2.08% 6,167,580 +346,452 5.19% +444,061 -2,051,493 -808,518
17/06/13 5,300 +3.11% 4,299,446 +451,870 5.17% +385,025 -953,186 -831,551
17/06/12 5,140 +0.59% 5,076,444 +445,430 5.08% -111,898 -1,430,049 -330,823
17/06/09 5,110 -2.11% 6,795,883 -867,022 5.00% -277,653 -604,200 +1,212,335
17/06/08 5,220 -4.57% 13,959,926 -3,181,587 5.15% +1,473,626 -1,273,056 +1,750,887
17/06/07 5,470 +1.30% 3,242,694 +460,847 5.73% -178,432 -4,407,756 -359,088
17/06/05 5,400 -1.28% 3,112,947 +189,126 5.80% -100,752 -5,474,649 -89,699
17/06/02 5,470 +0.92% 3,661,181 +626,793 5.77% -59,535 -6,513,681 -571,671
17/06/01 5,420 -1.45% 3,899,076 +183,956 5.61% -582,902 -7,566,091 +219,953
17/05/31 5,500 +4.36% 20,680,095 +1,774,792 5.39% -1,280,085 -7,442,805 -506,439
17/05/30 5,270 +0.38% 2,441,444 +371,574 5.03% -63,684 -5,966,472 -308,169
17/05/29 5,250 -3.14% 4,066,283 +353,767 4.95% -1,204,678 -5,727,360 +873,019
17/05/26 5,420 +0.74% 2,430,086 +351,927 4.88% +112,171 -4,721,552 -459,762
17/05/25 5,380 -2.36% 3,418,763 +197,743 4.80% -468,023 -5,351,978 +251,583
17/05/24 5,510 +2.23% 4,921,675 +579,161 4.73% +571,103 -5,239,313 -962,835
17/05/23 5,390 +0.19% 3,483,804 +456,215 4.61% -92,352 -6,401,321 -347,233
17/05/22 5,380 +2.28% 2,957,542 +237,320 4.51% +169,375 -6,577,351 -340,624
17/05/19 5,260 +0.96% 2,786,994 +82,865 4.46% -323,580 -7,020,465 +214,662
17/05/18 5,210 -1.70% 3,121,628 +403,337 4.50% -255,787 -6,597,188 -138,160
17/05/17 5,300 -1.12% 3,262,459 -55,958 4.42% -207,493 -6,306,565 +273,021
17/05/16 5,360 +3.47% 10,545,410 -151,339 4.43% +1,542,368 -6,276,089 -1,458,702
17/05/15 5,180 +0.78% 4,395,945 +13,590 4.42% -91,838 -7,891,655 +64,720
17/05/12 5,140 +6.42% 5,499,105 -23,316 4.42% +713,951 -7,499,550 -736,255
17/05/11 4,830 -2.33% 4,165,340 +359,836 4.44% -946,509 -8,262,406 +585,240
17/05/10 4,945 -1.49% 4,746,715 +109,530 4.36% -1,661,074 -7,188,846 +1,530,270
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲