주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/14 6,000 +3.63% 4,552,070 -598,071 6.49% +1,330,234 17,618,410 -713,044
17/12/13 5,790 -2.69% 3,299,054 -209,985 6.61% -66,543 16,551,099 +273,245
17/12/12 5,950 +0.85% 2,740,666 -51,765 6.64% +260,979 16,819,163 -201,718
17/12/11 5,900 +3.69% 4,332,668 -725,435 6.61% +804,286 17,794,773 -89,785
17/12/08 5,690 -2.40% 2,947,999 +9,683 6.76% +137,361 16,550,279 -146,898
17/12/07 5,830 -3.80% 4,479,170 -256,447 6.73% +448,732 15,849,252 -64,288
17/12/06 6,060 -1.14% 5,297,459 -320,555 6.82% +304,415 15,366,155 +138,898
17/12/05 6,130 +0.66% 6,889,825 -398,383 6.90% +1,958,690 14,087,988 -1,480,001
17/12/04 6,090 +6.84% 10,612,058 -243,054 6.97% +3,194,995 12,308,257 -2,576,757
17/12/01 5,700 +3.64% 5,856,277 -729,794 7.00% +1,563,944 8,136,644 -847,221
17/11/30 5,500 +1.48% 12,135,002 +232,547 7.15% +1,621,635 5,872,963 -1,840,803
17/11/29 5,420 -1.81% 2,857,604 -582,139 7.08% +317,598 3,979,348 +296,638
17/11/28 5,520 -0.54% 2,668,361 -811,889 7.18% +422,079 2,877,112 +367,089
17/11/27 5,550 -2.29% 3,726,514 -475,181 7.28% +317,315 2,280,735 +203,911
17/11/24 5,680 +5.97% 7,096,298 +1,460,842 7.37% +1,082,389 2,432,072 -2,555,390
17/11/23 5,360 +0.94% 3,168,833 -337,521 7.07% +1,146,612 1,592,918 -837,749
17/11/22 5,310 +3.91% 3,725,891 -211,925 7.11% +1,181,802 -1,633,110 -958,695
17/11/21 5,110 -1.73% 3,167,037 -633,680 7.15% +163,255 -2,894,784 +474,944
17/11/20 5,200 -1.89% 3,376,649 -1,029,159 7.27% +129,264 -3,015,263 +879,911
17/11/17 5,300 +6.21% 6,926,838 +216,002 7.53% +1,299,368 -3,174,916 -1,510,752
17/11/16 4,990 +0.10% 2,281,326 -429,168 7.48% +262,923 -4,373,829 +87,681
17/11/15 4,985 -3.95% 4,833,006 -1,316,193 7.53% +201,521 -4,014,331 +1,106,706
17/11/14 5,190 +6.46% 6,432,500 +263,506 7.77% +1,236,589 -3,561,825 -1,488,603
17/11/13 4,875 +0.52% 2,064,017 -71,454 7.72% -440,208 -2,979,266 +513,692
17/11/10 4,850 -2.90% 2,812,602 -566,446 7.73% -563,666 -2,174,034 +1,133,181
17/11/09 4,995 +1.63% 2,884,625 -10,322 7.82% -34,365 -1,362,438 +55,728
17/11/08 4,915 -3.82% 4,378,545 -232,541 7.81% -973,752 -1,317,534 +1,199,593
17/11/07 5,110 +2.00% 2,473,934 -246,410 7.85% +178,959 -452,281 +66,794
17/11/06 5,010 -1.38% 3,470,646 +316,393 7.88% -976,618 -271,123 +652,271
17/11/03 5,080 -1.36% 2,999,831 +179,767 7.82% -699,737 467,454 +507,986
17/11/02 5,150 -0.19% 2,210,386 +141,950 7.74% -271,980 574,033 +87,813
17/11/01 5,160 -1.90% 3,828,322 -18,626 7.72% -784,638 748,815 +792,884
17/10/31 5,260 -1.50% 2,303,296 -255,721 0.00% -174,298 2,336,290 +430,775
17/10/30 5,340 0.00% 1,958,279 +4,004 7.71% +468,652 4,153,701 -460,434
17/10/27 5,340 +3.29% 3,632,707 +398,517 7.71% +243,235 3,034,282 -645,637
17/10/26 5,170 -6.00% 7,956,974 -520,464 7.62% -2,079,416 1,849,412 +2,677,711
2479.04

▲9.56
0.39%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀25,050▼
  3. SCI평가정6,550▲
  4. 메디프론5,370▲
  5. 다날5,910▼
  6. 이루온2,680▼
  7. LG디스플레30,300▲
  8. 카카오142,500▼
  9. 암니스10,050▼
  10. SK하이닉스76,100▲