주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 6,450 0.00% 2,229,715 -336,123 6.55% +273,812 2,383,871 +44,019
17/08/18 6,450 +5.39% 6,214,976 +992,531 6.66% +667,206 2,211,166 -1,467,236
17/08/17 6,120 +0.82% 2,830,414 +188,338 6.51% +242,104 1,767,003 -390,317
17/08/16 6,070 -0.33% 3,782,103 +215,055 6.46% -31,535 1,735,673 -114,426
17/08/14 6,090 +4.82% 4,545,343 -156,112 6.42% +1,140,532 2,425,698 -967,674
17/08/11 5,810 +1.22% 2,620,025 +419,822 6.45% +476,683 1,611,630 -893,175
17/08/10 5,740 -1.20% 2,589,357 -64,756 6.36% +321,180 1,835,961 -241,635
17/08/09 5,810 -1.36% 2,965,408 -299,550 6.39% +104,104 2,042,477 +191,207
17/08/08 5,890 +2.97% 3,098,107 +438,545 6.44% +113,950 2,790,997 -578,113
17/08/07 5,720 +0.18% 2,046,302 +425,669 6.36% -242,306 3,831,431 -171,648
17/08/04 5,710 -0.52% 2,287,712 -170,160 6.28% -303,518 4,484,910 +476,993
17/08/03 5,740 -1.03% 3,290,109 -69,386 6.31% +94,124 4,844,589 -28,803
17/08/02 5,800 -0.85% 2,219,508 +156,243 6.32% -70,454 4,873,355 -55,074
17/08/01 5,850 +0.34% 2,341,113 -141,862 6.27% -61,362 5,185,131 +201,288
17/07/31 5,830 -0.85% 3,038,682 +229,747 6.30% -296,459 5,665,550 +71,352
17/07/28 5,880 -1.18% 2,310,499 +243,636 6.24% -129,938 6,609,510 -108,676
17/07/27 5,950 -1.33% 2,695,351 -259,682 6.21% +63,706 7,078,899 +188,162
17/07/26 6,030 +3.79% 5,988,988 +1,891,118 6.21% +189,476 7,865,536 -2,071,129
17/07/25 5,810 -6.29% 7,033,640 -438,876 5.85% -543,939 7,830,632 +1,278,598
17/07/24 6,200 +4.03% 5,191,664 +674,264 5.96% +376,505 8,085,036 -827,286
17/07/21 5,960 -2.61% 4,385,525 +56,036 5.85% +101,107 7,460,647 -163,383
17/07/20 6,120 0.00% 3,582,585 +129,682 5.81% +223,043 6,657,177 -329,507
17/07/19 6,120 -1.29% 4,655,685 -426,172 5.78% +210,774 5,969,001 +280,189
17/07/18 6,200 +5.98% 8,720,687 +507,678 5.85% +658,490 6,082,741 -646,988
17/07/17 5,850 -1.52% 4,292,388 -401,783 5.75% +326,464 4,353,022 +128,038
17/07/14 5,940 +0.51% 4,905,458 -133,405 5.82% +701,014 3,064,396 -263,555
17/07/13 5,910 +3.50% 7,990,821 +818,885 5.94% +527,696 2,481,312 -1,248,619
17/07/12 5,710 +4.01% 11,935,900 +278,125 5.79% +852,624 1,848,889 -1,100,043
17/07/11 5,490 +2.23% 7,628,969 +826,161 5.79% +1,154,384 1,440,326 -1,576,657
17/07/10 5,370 0.00% 2,282,960 -235,462 5.63% +411,173 670,967 -172,692
17/07/07 5,370 +2.48% 8,676,443 +1,157,794 5.67% +56,161 147,896 -1,143,447
17/07/06 5,240 -0.95% 2,071,550 +66,531 5.43% +122,890 -185,918 -224,661
17/07/05 5,290 -0.38% 2,376,899 -222,486 5.46% +241,322 1,164,818 -120,753
17/07/04 5,310 +0.19% 4,496,812 +144,296 5.48% +419,057 745,064 -571,965
17/07/03 5,300 +0.38% 2,270,882 +27,831 5.46% +647,501 225,255 -672,462
17/06/30 5,280 -0.38% 2,333,175 +36,411 5.46% +339,451 -481,781 -369,642
2364.40

▲9.40
0.40%

실시간검색

  1. 셀트리온114,900▲
  2. 카카오115,500▲
  3. 현대중공업149,000▲
  4. SK하이닉스67,900▲