주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/27 5,280 -0.38% 2,006,834 -408,779 4.30% +196,248 -2,199,888 +230,982
17/04/26 5,300 +2.71% 2,576,512 +232,902 4.38% +175,428 -2,853,157 -416,455
17/04/25 5,160 +1.38% 1,960,790 +212,526 4.35% -198,870 -3,207,724 -11,783
17/04/24 5,090 -1.17% 1,912,693 +381,570 4.31% -518,255 -3,456,322 +134,676
17/04/21 5,150 -0.58% 3,124,284 +603,260 4.24% -355,358 -3,435,984 -291,270
17/04/20 5,180 +1.57% 3,310,706 +1,278,300 4.13% -590,905 -3,046,302 -671,546
17/04/19 5,100 -4.49% 7,431,484 -733,857 3.97% -268,382 -1,500,373 +988,789
17/04/18 5,340 -1.29% 2,022,756 +238,969 4.11% -273,739 -1,460,808 +39,046
17/04/17 5,410 +0.93% 1,482,241 +361,487 4.06% +99,697 -1,086,344 -459,984
17/04/14 5,360 -1.11% 1,321,795 +338,175 3.99% +34,836 -357,309 -371,094
17/04/13 5,420 +0.37% 3,061,272 +227,249 3.92% -177,017 902,813 -50,392
17/04/12 5,400 +5.47% 5,440,653 +1,470,001 3.88% -73,198 1,942,262 -1,405,477
17/04/11 5,120 +1.99% 2,298,698 +96,715 3.55% +300,267 1,466,442 -374,728
17/04/10 5,020 -3.65% 3,361,366 -83,428 3.52% -48,905 1,051,964 +129,617
17/04/07 5,210 +3.37% 5,109,932 +811,180 3.54% +127,051 995,222 -947,170
17/04/06 5,040 +2.34% 3,329,159 +491,966 3.37% -193,729 1,077,649 -283,609
17/04/05 4,925 -3.43% 5,966,029 -1,103,880 3.28% +245,923 234,431 +861,075
17/04/04 5,100 +1.19% 7,222,152 +32,505 3.49% +593,464 -293,620 -589,026
17/04/03 5,040 -8.36% 8,557,726 -501,057 3.49% -1,359,478 -1,294,665 +1,894,110
17/03/31 5,500 -0.72% 1,985,963 -41,474 3.61% +85,034 1,137,967 -42,638
17/03/30 5,540 +0.54% 1,869,207 +329,037 3.63% -457,021 1,091,335 +130,981
17/03/29 5,510 +1.10% 2,818,370 +280,909 3.57% -179,139 1,798,070 -7,816
17/03/28 5,450 -0.91% 2,512,148 +136,375 3.53% -447,468 3,361,980 +314,740
17/03/27 5,500 -1.79% 3,695,394 +63,563 3.50% -497,917 3,643,639 +437,201
17/03/24 5,600 +2.19% 3,007,450 +159,629 3.50% +34,324 4,612,218 -137,934
17/03/23 5,480 +0.92% 4,045,027 -984,955 3.47% +955,024 4,942,001 +16,783
17/03/22 5,430 -3.89% 6,168,777 -267,852 3.68% -228,817 3,186,743 +450,861
17/03/21 5,650 +0.18% 4,189,211 -203,733 3.73% +100,725 3,952,082 +122,361
17/03/20 5,640 +2.92% 5,125,387 -851,788 3.76% +828,732 4,109,457 +23,552
17/03/17 5,480 -1.26% 4,491,183 -1,378,656 3.92% +1,294,958 2,912,911 +94,559
17/03/16 5,550 +8.82% 8,264,917 +1,198,850 4.20% +862,432 2,074,858 -1,884,746
17/03/15 5,100 -0.97% 1,874,332 +403,184 3.97% -549,018 1,769,224 +161,695
17/03/14 5,150 0.00% 2,697,663 -321,190 3.90% -114,211 3,124,293 +418,427
17/03/13 5,150 -1.15% 2,024,652 +142,307 3.96% -105,647 3,886,426 -45,780
17/03/10 5,210 +2.76% 4,059,481 +34,537 3.93% +209,478 5,546,711 -271,159
17/03/09 5,070 -3.24% 4,799,283 +767,240 3.92% -1,036,947 6,263,647 +271,507
2209.46

▲1.62
0.07%

실시간검색

  1. 셀트리온89,600▼
  2. 유아이디4,375▼
  3. SK하이닉스53,800▲
  4. LG화학280,500▲
  5. 안랩74,500▼
  6. 와이디온라인4,330▼
  7. 천일고속92,200▼
  8. 인디에프1,770▲
  9. 능률교육5,660▼
  10. 기아차35,100▼