주체별 매매동향

대출가능
외인매수 Vs 고가매도

최근 외국인 매수세가 연속적으로 이어지고 있어 수급은 안정적인 모습입니다. 또한 주가도 상승시도를 하고 있으나 고가에서 매도 하려는 세력도 만만치 않아 보입니다. 외국인 매수의 지속여부, 고가 이익실현 세력과 외국인매수세중에서 어느쪽이 주가에 대한 지배력을 갖는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 5,470 +1.30% 1,876,017 -145,438 0.00% +365,024 3,384,582 -214,627
17/10/13 5,400 +0.19% 2,208,820 -221,464 8.19% +247,930 3,844,996 -47,707
17/10/12 5,390 0.00% 1,845,936 -276,438 8.23% +10,539 4,086,124 +261,919
17/10/11 5,390 -1.28% 2,427,060 -343,963 8.23% -108,499 4,447,030 +420,804
17/10/10 5,460 +1.30% 2,378,065 -534,630 8.36% +360,117 4,848,996 +169,288
17/09/29 5,390 +0.56% 2,017,616 +257,544 8.45% -238,041 4,768,705 -24,150
17/09/28 5,360 -3.94% 3,713,343 -77,145 8.42% -593,158 4,964,296 +687,657
17/09/27 5,580 -0.89% 2,243,530 -126,355 8.47% -97,198 5,431,349 +229,509
17/09/26 5,630 +0.72% 2,979,413 -634,488 8.44% +802,837 5,326,096 -163,035
17/09/25 5,590 +5.08% 6,038,950 -1,419,972 8.59% +1,643,113 4,263,162 -248,864
17/09/22 5,320 -6.50% 8,594,132 -390,145 8.85% -650,767 2,661,508 +1,016,570
17/09/21 5,690 -5.79% 9,417,284 -1,508,950 8.92% -941,635 3,296,247 +2,409,915
17/09/20 6,040 -3.36% 4,224,967 -723,827 9.12% -177,806 3,458,435 +890,407
17/09/19 6,250 +1.63% 5,500,970 -943,684 9.26% +430,689 3,669,209 +537,407
17/09/18 6,150 +0.82% 4,307,824 -927,898 9.45% +375,480 3,235,530 +475,223
17/09/15 6,100 +0.99% 7,688,733 -2,211,326 9.61% -479,778 3,133,862 +2,773,420
17/09/14 6,040 -8.07% 18,591,512 +17,329,909 10.00% +1,525,598 4,280,846 +8,263,677
17/09/13 6,570 -1.20% 1,535,748 -176,988 6.78% +185,724 2,997,352 +2,140
17/09/12 6,650 +0.30% 1,591,272 -64,738 6.82% +256,307 2,780,093 -163,287
17/09/11 6,630 +1.53% 3,961,767 +188,622 6.83% +468,106 3,664,318 -547,679
17/09/08 6,530 +1.56% 3,557,877 -7,442 6.80% +825,438 3,672,895 -779,529
17/09/07 6,430 +2.39% 2,208,873 -224,796 6.77% +489,058 3,168,637 -335,139
17/09/06 6,280 -0.63% 1,155,093 -320,729 6.81% +371,445 2,783,683 -42,421
17/09/05 6,320 +1.44% 1,187,175 -115,613 6.87% +293,467 2,526,188 -176,561
17/09/04 6,230 -0.95% 2,043,735 +339,674 6.88% +279,826 1,990,415 -621,780
17/09/01 6,290 -2.18% 1,495,803 -317,414 6.94% -42,450 1,407,071 +362,634
17/08/31 6,430 +1.42% 2,150,238 +444,724 6.92% -126,105 1,543,645 -303,501
17/08/30 6,340 +0.16% 1,292,528 +83,189 6.81% -202,451 1,599,296 +145,742
17/08/29 6,330 -1.71% 2,019,308 -91,920 6.84% -260,097 1,740,385 +368,067
17/08/28 6,440 +0.63% 2,866,007 +244,155 6.87% +41,459 1,704,023 -272,341
17/08/25 6,400 +2.89% 2,576,228 +411,594 6.81% -16,028 1,532,626 -393,253
17/08/24 6,220 -2.51% 3,410,007 +223,131 6.74% -779,447 1,612,360 +563,051
17/08/23 6,380 -0.16% 2,855,645 +118,324 6.65% +32,968 2,581,283 -155,576
17/08/22 6,390 -0.93% 6,052,431 +27,330 6.58% -2,990 2,004,376 +88,984
17/08/21 6,450 0.00% 2,229,715 -336,123 6.55% +273,812 2,383,871 +44,019
2480.05

▲6.43
0.26%

실시간검색

  1. 셀트리온헬스63,000▲
  2. SK하이닉스84,000▼
  3. 삼성전기96,400▼
  4. 후성9,150▼
  5. 텔콘5,270▲
  6. 신세계211,500▲
  7. 위메이드30,350▼
  8. 아모레퍼시픽284,000▲
  9. 현대중공업153,500▲
  10. 삼성바이오로394,000▲