3,200 ▲ 5 (+0.16%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 3,195 +7.94% 2,328,762 -36,599 11.19% +702,434 1,004,052 -659,714
20/04/03 2,960 +4.59% 1,716,739 +248,130 11.19% +20,671 502,803 -270,318
20/04/02 2,830 +1.43% 1,415,483 +114,314 11.14% -123,828 615,522 +9,063
20/04/01 2,790 -5.58% 2,084,854 -13,339 11.12% -434,751 1,058,924 +445,460
20/03/31 2,955 +1.55% 1,592,787 -221,685 11.12% +52,438 1,771,912 +167,247
20/03/30 2,910 +2.83% 1,479,725 -24,070 11.16% +199,334 1,707,354 -178,564
20/03/27 2,830 +3.66% 2,514,589 -204,170 11.17% +286,692 1,643,174 -328,018
20/03/26 2,730 -0.55% 2,357,927 -122,837 11.25% -39,950 1,674,449 +102,977
20/03/25 2,745 +5.58% 2,600,539 +181,502 11.27% +109,053 2,413,014 -305,607
20/03/24 2,600 +5.26% 2,485,442 -62,761 11.25% -134,349 2,398,973 +204,955
20/03/23 2,470 -7.84% 2,752,011 +260,340 11.26% -197,644 2,767,141 -64,061
20/03/20 2,680 +28.54% 5,807,793 +278,283 11.20% +686,625 3,053,020 -974,058
20/03/19 2,085 -26.97% 4,819,838 -54,345 11.22% -220,160 2,101,122 +371,369
20/03/18 2,855 -5.31% 1,634,935 +227,041 11.24% -139,550 2,304,498 -86,915
20/03/17 3,015 -4.13% 1,883,410 -148,621 11.23% +182,027 2,473,877 -33,612
20/03/16 3,145 -1.72% 1,303,443 +112,401 11.26% +18,832 2,236,905 -131,748
20/03/13 3,200 -11.36% 3,794,580 -281,036 11.25% +104,269 2,236,052 +175,076
20/03/12 3,610 -4.12% 2,422,203 +288,709 11.28% -99,762 2,050,120 -191,830
20/03/11 3,765 +0.53% 1,930,742 +373,903 11.28% -207,219 1,975,000 -171,759
20/03/10 3,745 -0.53% 1,431,098 -244,385 11.19% +238,890 1,930,115 +5,495
20/03/09 3,765 -2.59% 1,568,706 -24,701 11.20% +201,185 1,930,966 -200,474
20/03/06 3,865 -3.25% 1,129,889 -299,004 11.24% +133,390 1,662,433 +143,390
20/03/05 3,995 +3.10% 1,562,519 -85,022 11.28% +319,574 1,282,865 -247,022
20/03/04 3,875 +2.92% 1,473,782 +89,855 11.27% +278,237 1,243,417 -347,498
20/03/03 3,765 -0.79% 1,859,141 -272,035 11.22% -12,120 612,648 +281,775
20/03/02 3,795 +1.61% 3,804,158 -83,529 11.25% +135,154 403,134 -21,686
20/02/28 3,735 -1.97% 2,405,034 -8,759 11.24% +317,967 509,036 -322,232
20/02/27 3,810 +4.24% 2,632,662 +11,401 11.26% +698,615 253,482 -701,202
20/02/26 3,655 -1.08% 1,591,361 -193,256 11.34% +95,012 -596,043 +108,233
20/02/25 3,695 +2.92% 1,516,652 -207,281 11.37% +233,819 -878,180 -26,748
20/02/24 3,590 -6.14% 2,081,584 +43,875 11.42% +88,235 -1,039,357 -121,903
20/02/21 3,825 -2.42% 1,122,262 +51,313 11.41% -265,273 -1,055,871 +212,405
20/02/20 3,920 -1.13% 849,567 +116,651 11.42% -16,784 -833,710 -108,873
20/02/19 3,965 +0.13% 969,450 +28,763 11.39% +29,829 -960,844 -53,942
20/02/18 3,960 -1.74% 853,823 -77,602 11.39% -54,945 -1,057,801 +132,440
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼