12,200 ▲ 100 (+0.83%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 12,200 +0.83% 70,881 +6,656 0.00% -14,896 42,553 -1,785
20/03/26 12,100 +4.31% 99,558 -9,929 16.31% +2,910 71,446 -6,186
20/03/25 11,600 +5.45% 113,251 -10,252 16.40% -1,379 78,347 +9,131
20/03/24 11,000 +16.77% 142,288 -6,225 16.48% +19,747 69,237 -15,648
20/03/23 9,420 -9.42% 68,225 -11,813 16.54% -1,409 4,213 +13,172
20/03/20 10,400 +7.88% 103,371 -10,625 16.63% -16,459 15,970 +26,629
20/03/19 9,640 -11.56% 154,603 -40,766 16.70% -494 32,743 +42,167
20/03/18 10,900 -4.39% 98,715 -23,833 17.01% -262 56,062 +25,095
20/03/17 11,400 -0.87% 158,472 -38,884 16.99% -29,558 57,720 +66,951
20/03/16 11,500 +0.44% 143,291 -9,610 17.27% -1,012 89,851 +17,122
20/03/13 11,450 -4.98% 203,969 +2,093 17.35% +107 98,901 -5,378
20/03/12 12,050 -9.40% 163,462 -15,223 17.33% +20,031 98,731 -5,153
20/03/11 13,300 -3.97% 59,326 -19,590 17.44% +7,949 78,627 +11,641
20/03/10 13,850 +3.75% 68,912 -16,349 17.53% +5,965 89,903 +10,309
20/03/09 13,350 -6.64% 73,266 -5,539 17.65% +17,215 83,937 -11,842
20/03/06 14,300 -3.38% 47,678 -4,778 17.69% +8,096 71,726 -3,318
20/03/05 14,800 +1.37% 64,211 -15,133 17.73% +7,032 62,044 +5,021
20/03/04 14,600 +3.55% 57,366 +313 17.84% +4,108 54,955 -4,421
20/03/03 14,100 -0.70% 70,984 -18,958 17.84% +12,479 41,565 +6,784
20/03/02 14,200 +2.53% 79,296 -12,159 17.98% +2,383 32,051 +9,706
20/02/28 13,850 -6.42% 103,924 +6,517 18.07% +13,997 23,241 -21,282
20/02/27 14,800 -4.21% 130,153 +11,256 18.02% +9,811 16,364 -25,040
20/02/26 15,450 -2.22% 67,296 +4,371 17.94% -10,489 4,570 -1,214
20/02/25 15,800 +0.32% 96,747 -4,747 17.91% -45,277 -5,889 +49,824
20/02/24 15,750 -6.25% 115,231 +1,530 17.94% +10,348 39,460 -12,009
20/02/21 16,800 -4.00% 43,920 -5,246 17.93% +314 10,398 +4,932
20/02/20 17,500 +2.34% 52,670 -9,569 17.97% +22,825 7,911 -12,695
20/02/19 17,100 -1.16% 36,739 -3,810 18.04% +1,396 21,375 +2,409
20/02/18 17,300 -3.35% 49,387 -10,929 18.07% +2,573 24,289 +7,650
20/02/17 17,900 +0.56% 54,401 -5,617 18.15% +8,038 4,710 -3,061
20/02/14 17,800 +2.01% 79,755 -3,829 18.19% -63 -23,049 +2,484
20/02/13 17,450 +0.29% 91,087 -26,833 18.22% -73 -31,198 +27,922
20/02/12 17,400 +5.14% 109,195 -10,269 18.41% +19,225 -38,158 -9,456
20/02/11 16,550 +0.30% 48,550 +6,562 18.49% -1 -69,082 -6,561
20/02/10 16,500 -0.60% 29,526 -1,776 18.44% +5,004 -69,438 -2,602
20/02/07 16,600 -0.90% 39,877 +986 18.46% -1,586 -120,513 +3,600
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲