thinkels
659 ▼ 3 (-0.45%)
12/01 15:06 관심종목추가 관심종목 관심종목
릭스솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 662 +1.07% 2,747,511 +418,610 0.76% 0 0 -415,829
20/11/27 655 +1.55% 3,792,040 -55,130 0.23% 0 0 +260,608
20/11/26 645 -3.87% 4,845,120 -315,935 0.30% 0 0 +344,003
20/11/25 671 -4.01% 6,167,048 -419,555 0.70% -49,451 0 +757,329
20/11/24 699 +2.19% 16,677,397 -1,367,495 1.22% -51,483 49,451 +1,169,798
20/11/23 684 +0.88% 6,161,572 -626,543 2.94% 0 100,934 +491,611
20/11/20 678 -1.88% 10,234,473 -524,760 3.73% 0 100,934 +463,247
20/11/19 691 -1.57% 16,191,125 -54,876 4.39% 0 100,934 +1,058,633
20/11/18 702 -12.14% 84,766,604 -182,275 0.29% 0 100,934 +10,222,374
20/11/17 799 -13.53% 17,894,447 +43,030 0.58% +100,934 100,934 +988,906
20/11/16 924 -10.29% 7,257,290 +113,869 0.51% 0 0 +937,424
20/11/13 1,030 -1.44% 1,886,337 -7,206 0.33% 0 -102,000 +282,216
20/11/12 1,045 -4.57% 1,617,386 +31,846 0.34% 0 -102,000 +96,904
20/11/11 1,095 +2.34% 2,680,159 -277,390 0.29% 0 0 +699,393
20/11/10 1,070 -6.96% 1,680,295 +22,046 0.74% 0 0 +266,305
20/11/09 1,150 +3.14% 1,618,280 +15,698 0.70% -1 0 +176,504
20/11/06 1,115 -6.30% 1,898,844 +55,981 0.68% +1 1 +29,962
20/11/05 1,190 +3.48% 627,158 -4,805 0.59% 0 0 +19,064
20/11/04 1,150 -3.36% 802,628 +110,300 0.60% 0 0 -71,560
20/11/03 1,190 -2.46% 498,929 +50,969 0.42% 0 -29,787 -1,161
20/11/02 1,220 -1.61% 517,826 +10,295 0.34% 0 0 -10,296
20/10/30 1,240 -0.80% 634,866 -34,728 0.32% 0 0 +34,731
20/10/29 1,250 -3.85% 1,399,175 -23,008 0.38% 0 0 +86,086
20/10/28 1,300 -6.81% 2,717,503 +30,702 0.48% 0 -10,000 -47,284
20/10/27 1,395 +8.14% 6,603,973 -132,921 0.43% 0 0 +140,728
20/10/26 1,290 +4.45% 1,103,305 -13,012 0.65% 0 0 +23,910
20/10/23 1,235 +2.07% 1,106,679 +19,284 0.67% 0 0 -7,304
20/10/22 1,210 -2.42% 929,323 -9,263 0.64% 0 -11,000 -13,922
20/10/21 1,240 0.00% 1,059,089 +114,642 0.65% 0 -39,622 -120,296
20/10/20 1,240 +0.81% 2,445,212 -19,811 0.47% 0 -4,512 -240,625
20/10/19 1,230 +9.82% 6,507,993 +123,004 0.50% -102,000 -4,512 -86,328
20/10/16 1,120 +4.19% 1,901,871 -55,259 0.30% 0 98,481 +35,543
20/10/15 1,075 -0.46% 4,458,826 -447,616 0.39% +102,000 98,480 +343,703
20/10/14 1,080 -9.62% 8,022,449 +470,799 1.11% 0 -3,521 +1,363,102
20/10/13 1,195 -4.78% 2,797,975 -143,280 0.35% 0 -3,523 +603,895
20/10/12 1,255 -2.71% 4,722,013 +55,467 0.57% 0 -7,537 +337,468
2634.68

▲43.34
1.67%

실시간검색

  1. 셀트리온344,000▲
  2. 삼성전자68,000▲
  3. 대한항공26,800▲
  4. 셀트리온헬스125,300▲
  5. 아시아나항공6,010▲
  6. 에이비프로바2,760▲
  7. 종근당바이오70,000▲
  8. 한화솔루션47,200▼
  9. 두산중공업15,600▼
  10. 엔투텍6,090▲