995 ▲ 5 (+0.51%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 995 +0.51% 2,054,143 +143,078 0.00% +1,519 -996,181 -137,163
19/12/05 990 -6.16% 2,214,223 -43,202 2.04% 0 -997,738 +54,866
19/12/04 1,055 -8.66% 2,660,708 -286,123 2.13% 0 -997,738 +278,118
19/12/03 1,155 +2.67% 2,447,439 -30,870 2.69% 0 -997,738 +29,894
19/12/02 1,125 +6.13% 3,295,003 +328,826 2.81% 0 -997,738 -302,660
19/11/29 1,060 +4.95% 9,710,702 +476,865 2.17% 0 -997,738 -478,706
19/11/28 1,010 -2.88% 1,059,039 +73,190 1.23% 0 -997,738 -81,191
19/11/27 1,040 +0.48% 1,408,475 +30,224 1.08% 0 -997,738 -33,146
19/11/26 1,035 +3.50% 2,968,464 +351,281 1.01% 0 -997,738 -352,234
19/11/25 1,000 +0.81% 1,025,928 +25,219 0.29% 0 -997,738 -16,970
19/11/22 992 -4.15% 1,937,841 -213,453 0.24% 0 -997,738 +209,845
19/11/21 1,035 +1.47% 4,998,891 -42,507 0.65% 0 -997,738 +142,465
19/11/20 1,020 +0.49% 2,003,147 -104,419 0.72% 0 -997,738 +43,962
19/11/19 1,015 +0.50% 4,901,814 -88,063 0.93% +2,300 -997,738 +95,980
19/11/18 1,010 -2.88% 1,511,212 -32,602 1.10% 0 -998,038 +38,301
19/11/15 1,040 +4.00% 3,242,001 +197,373 1.16% 0 -998,038 -176,451
19/11/13 1,010 +8.72% 26,404,046 +195,230 0.86% -1,000,000 -998,038 +783,950
19/11/11 935 -9.22% 1,497,330 -196,548 0.48% 0 1,962 +251,132
19/11/08 1,030 +3.52% 1,419,314 +11,378 0.87% -138,022 1,962 +185,197
19/11/07 995 -12.72% 2,135,776 -67,076 0.86% +138,022 139,984 -39,272
19/11/06 1,140 +14.11% 4,581,646 +32,440 1.00% -38 1,962 -15,703
19/11/05 999 -0.10% 692,525 -236,273 0.93% 0 2,000 +236,273
19/11/04 1,000 +0.20% 1,942,439 +62,511 1.38% 0 2,000 -90,886
19/11/01 998 +1.94% 824,493 -61,621 1.26% 0 1,999 +26,548
19/10/31 979 +3.05% 1,471,133 +4,689 1.37% 0 1,998 +32,409
19/10/30 950 +5.32% 1,400,448 +98,942 1.36% 0 1,997 +63,507
19/10/29 902 +0.22% 438,542 +10,530 1.16% 0 1,995 +13,830
19/10/28 900 -0.33% 380,328 +40,047 1.14% 0 1,995 -24,462
19/10/25 903 0.00% 285,680 -38,069 1.09% 0 1,995 +17,924
19/10/24 903 -0.44% 319,295 +9,666 1.16% 0 1,993 +28,899
19/10/23 907 -0.33% 434,937 -20,203 1.14% 0 1,994 +54,649
19/10/22 910 +5.20% 832,153 +40,994 1.17% 0 1,994 -18,315
19/10/21 865 -1.59% 236,208 -25,296 1.11% 0 1,994 +19,938
19/10/18 879 -1.90% 178,834 -36,001 1.16% +2,000 1,994 +34,057
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼