529 ▲ 6 (+1.15%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 529 +1.15% 129,524 -5,400 0.00% 0 -1,999 +3,429
20/04/02 523 -3.33% 290,666 +14,241 0.73% 0 -1,999 -20,244
20/04/01 541 -2.52% 275,220 -28,981 0.75% 0 -1,999 +28,980
20/03/31 555 +5.31% 249,750 -95 0.80% 0 -1,999 +1,385
20/03/30 527 -1.86% 287,040 +18,808 0.80% 0 -1,999 +16,268
20/03/27 537 +6.76% 764,593 -85,325 0.76% 0 -1,999 +117,592
20/03/26 503 +11.53% 701,715 +82,016 0.91% 0 -1,999 -19,013
20/03/25 451 +9.47% 417,054 -28,816 0.77% 0 -2,004 +28,817
20/03/24 412 +4.04% 287,925 -26,181 0.84% -1 -2,004 +26,382
20/03/23 396 -5.26% 325,168 -92,208 0.88% -1 -2,003 +92,209
20/03/20 418 +6.91% 716,034 +4,990 1.04% -1 -2,002 -5,188
20/03/19 391 -18.88% 1,032,875 -119,105 0.93% -2,001 -2,001 +69,097
20/03/18 482 -1.63% 305,660 -37,265 1.26% 0 0 +40,015
20/03/17 490 -2.97% 375,001 +15,023 1.33% 0 0 -36,704
20/03/16 505 -4.36% 528,943 -15,973 1.68% +5 0 +15,966
20/03/13 528 -4.69% 540,153 -80,180 1.70% 0 -5 +23,177
20/03/12 554 -4.81% 606,148 -65,609 1.84% 0 -5 +65,520
20/03/11 582 -3.00% 282,262 -70,795 1.94% 0 -5 +104,007
20/03/10 600 -0.33% 206,058 +17,421 2.06% 0 -5 -17,389
20/03/09 602 -4.90% 185,982 -49,138 2.03% 0 -5 +43,031
20/03/06 633 -3.95% 547,337 -95,662 2.11% 0 -5 +78,031
20/03/05 659 +6.81% 911,113 -75,963 2.27% 0 -5 +68,345
20/03/04 617 +3.01% 242,457 +51,254 2.39% 0 -5 -54,585
20/03/03 599 +2.92% 179,812 +35,923 2.12% 0 -5 -35,923
20/03/02 582 +0.17% 271,216 +87,672 2.06% 0 -5 -87,672
20/02/28 581 -3.17% 394,546 -87,598 1.92% 0 -5 +86,575
20/02/27 600 -4.61% 353,908 -83,809 2.06% -5 -5 +82,119
20/02/26 629 +3.11% 577,881 -26,544 2.13% 0 0 +28,340
20/02/25 610 +5.17% 599,552 +259,112 2.18% 0 0 -251,509
20/02/24 580 -5.54% 501,366 +118,998 1.75% 0 0 -144,455
20/02/21 614 +1.49% 1,192,620 -31,937 1.78% 0 0 +33,596
20/02/20 605 -4.42% 640,829 +232,221 1.61% 0 0 -185,933
20/02/19 633 -3.65% 440,900 +63,726 1.26% 0 0 -77,927
20/02/18 657 -1.65% 349,297 +8,915 1.17% 0 1 -46,767
20/02/17 668 -3.75% 811,167 +93,394 1.16% 0 2 -92,922
20/02/14 694 -2.53% 393,101 -31,898 1.00% 0 3 +33,344
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼