29,650 ▲ 150 (+0.51%)
03/05 장마감 관심종목추가 관심종목 관심종목
신도리코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 29,650 +0.51% 14,969 +3,296 0.00% -1,004 -36,269 -2,522
21/03/04 29,500 +1.20% 21,388 +10,013 21.08% -2,073 -34,770 -8,106
21/03/03 29,150 +0.34% 22,194 +7,861 20.98% -5,860 -20,129 -2,740
21/03/02 29,050 +0.87% 13,980 +485 20.90% -2,620 -3,750 +2,135
21/02/26 28,800 -1.71% 40,370 +20,755 20.90% -10,660 2,835 -10,011
21/02/25 29,300 +1.56% 25,926 +6,860 20.69% -9,215 13,501 +2,435
21/02/24 28,850 -0.52% 58,268 +35,099 20.62% -7,349 16,136 -24,427
21/02/23 29,000 -2.68% 58,510 +13,218 20.27% -7,073 17,083 -6,177
21/02/22 29,800 -1.49% 24,080 +785 20.14% -4,164 9,473 +3,291
21/02/19 30,250 -0.82% 60,133 +7,618 20.13% +708 -4,009 -8,019
21/02/18 30,500 -0.65% 49,768 -5,514 20.06% +2,714 -20,131 +2,700
21/02/17 30,700 +3.02% 84,078 -4,938 20.11% -10,272 -29,390 +15,044
21/02/16 29,800 -3.87% 74,868 +8,591 20.16% -13,739 -26,815 +5,115
21/02/15 31,000 +0.32% 54,994 -9,914 20.08% +484 -17,628 +9,418
21/02/10 30,900 -2.37% 106,885 +20,309 20.18% +5,953 -25,828 -14,789
21/02/09 31,650 +6.57% 474,271 -3,547 19.97% -855 -41,479 -6,280
21/02/08 29,700 +4.76% 145,016 +31,062 20.01% +25,713 -45,651 -57,218
21/02/05 28,350 +1.07% 61,086 -1,904 19.70% -1,328 -56,240 +3,202
21/02/04 28,050 -1.92% 40,793 -7,805 19.72% +2,057 -56,020 +5,548
21/02/03 28,600 +2.33% 61,231 -5,629 19.80% +2,314 -74,909 +3,312
21/02/02 27,950 -5.09% 104,323 -18,541 19.85% +495 -86,980 +20,222
21/02/01 29,450 +13.27% 169,569 +20,942 20.04% +12,568 -96,490 -34,688
21/01/29 26,000 0.00% 74,874 +16,846 19.83% +10,519 -116,375 -27,365
21/01/28 26,000 -0.19% 47,908 +18,101 19.66% +3,965 -126,965 -22,059
21/01/27 26,050 +0.19% 44,649 +10,432 19.48% +6 -152,879 +8,589
21/01/26 26,000 +0.58% 42,560 +11,203 19.38% -6,580 -161,424 -2,156
21/01/25 25,850 +1.17% 34,687 +3,434 19.27% -6,402 -155,107 +3,071
21/01/22 25,550 -0.39% 27,163 +5,986 19.23% -14,683 -159,356 +8,598
21/01/21 25,650 +0.59% 29,113 +9,713 19.18% -17,646 -148,742 +7,632
21/01/20 25,500 +0.99% 53,295 +28,343 19.08% -15,414 -131,867 -12,945
21/01/19 25,250 -0.59% 17,885 -1,608 18.80% -6,545 -119,436 +8,249
21/01/18 25,400 -0.78% 25,230 -5,505 18.81% -7,697 -116,140 +13,002
21/01/15 25,600 -1.35% 21,398 -2,058 18.87% -4,552 -111,002 +10,110
21/01/14 25,950 +0.78% 28,839 -3,118 18.89% -7,716 -118,812 +15,491
21/01/13 25,750 +0.19% 32,735 -5,829 18.92% -9,698 -123,011 +15,128
21/01/12 25,700 -1.91% 25,453 -8,797 18.98% -5,027 -118,668 +13,824
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼