22,250 ▼ 200 (-0.89%)
10/29 장마감 관심종목추가 관심종목 관심종목
신도리코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 22,450 +0.90% 4,231 -408 19.43% 0 -94,826 +403
20/10/27 22,250 +0.45% 5,742 +130 19.44% -9 -95,686 -121
20/10/26 22,150 -1.56% 8,728 +159 19.43% -267 -97,400 +108
20/10/23 22,500 -0.44% 10,435 -792 19.43% -395 -97,525 +1,187
20/10/22 22,600 -0.44% 5,341 -1,416 19.44% -1,327 -97,218 +2,743
20/10/21 22,700 +1.11% 24,018 -1,137 19.46% -2,552 -93,981 +3,652
20/10/20 22,450 -0.88% 20,114 -4,365 19.47% -1,762 -93,643 +6,087
20/10/19 22,650 +3.19% 54,278 +11,058 19.51% -15,133 -89,650 +4,065
20/10/16 21,950 -1.79% 11,305 +1,394 19.40% -4,093 -72,691 +2,699
20/10/15 22,350 +0.90% 16,118 -2,232 19.39% -1,851 -63,575 +4,083
20/10/14 22,150 -0.23% 11,596 -672 19.41% -3,753 -57,772 +4,425
20/10/13 22,200 +0.23% 12,069 +645 19.41% -720 -56,941 +75
20/10/12 22,150 +2.31% 16,000 +1,451 19.41% -1,718 -53,347 +267
20/10/08 21,650 +0.46% 9,554 +2,925 19.40% -775 -65,460 -2,145
20/10/07 21,550 -1.37% 78,769 -5,449 19.37% -55,577 -65,889 +60,069
20/10/06 21,850 -1.13% 25,616 -11,616 19.42% -3,949 -312 +16,065
20/10/05 22,100 +1.84% 3,615 -130 19.54% -54 5,525 +179
20/09/29 21,700 -0.23% 10,585 -5,731 19.54% -137 -12,675 +5,868
20/09/28 21,750 +0.46% 4,961 -1,369 19.60% -650 -17,483 +2,018
20/09/24 22,200 -0.45% 10,417 -2,038 19.62% -104 -21,962 +2,142
20/09/23 22,300 +2.29% 9,109 -1,289 0.00% -860 -26,362 +2,127
20/09/22 21,800 -3.33% 17,791 -3,146 19.66% -1,723 -29,336 +4,491
20/09/21 22,550 -1.53% 11,323 -4,378 19.69% -392 -41,051 +4,770
20/09/18 22,900 -1.08% 4,451 -492 19.73% -88 -65,266 +580
20/09/17 23,150 -1.49% 9,977 -4,912 19.73% +1,910 -71,341 +3,002
20/09/16 23,500 -1.26% 10,007 -1,765 19.78% -2,214 -78,197 +3,979
20/09/15 23,800 -0.42% 9,308 -4,787 19.80% +2,231 -84,732 +2,556
20/09/14 23,900 +0.84% 17,868 -5,223 19.85% +1,826 -87,511 +3,397
20/09/11 23,700 +1.07% 16,530 -3,575 19.90% +5,023 -93,185 -1,448
20/09/10 23,450 +1.96% 18,733 -690 19.94% +3,952 -104,244 -2,653
20/09/09 23,000 -0.86% 15,978 +1,892 19.94% -2,922 -113,372 +1,030
20/09/08 23,200 +1.75% 18,525 +618 19.92% +2,874 -111,924 -3,192
20/09/07 22,800 +0.88% 28,001 +5,820 19.92% -13,831 -116,837 +8,006
20/09/04 22,600 -1.74% 22,679 -4,942 19.86% -1,204 -108,204 +6,153
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲