36,550 ▼ 100 (-0.27%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 36,550 -0.27% 51,606 -5,510 0.00% +6,245 78,353 -770
19/07/18 36,650 0.00% 45,477 -9,159 11.60% +12,209 79,171 -3,034
19/07/17 36,650 +1.38% 53,425 -6,981 11.61% +12,213 75,744 -5,218
19/07/16 36,150 -0.55% 43,643 -778 11.61% -2,784 64,054 +3,532
19/07/15 36,350 -1.09% 29,993 +5,174 11.61% -7,454 32,466 +2,265
19/07/12 36,750 -1.47% 46,370 +1,588 11.61% -3,970 47,005 +2,382
19/07/11 37,300 +1.22% 101,761 +1,802 11.61% +2,137 24,035 -3,924
19/07/10 36,850 +2.08% 69,595 -9,241 11.61% +12,416 37,467 -3,160
19/07/09 36,100 -0.55% 56,165 +3,916 11.61% -3,804 28,892 -112
19/07/08 36,300 -3.20% 53,882 +7,375 11.61% -11,151 29,501 +3,706
19/07/05 37,500 +0.40% 48,104 -1,011 11.60% +3,398 39,720 -2,387
19/07/04 37,350 +0.13% 58,303 -12,220 11.60% +12,677 34,078 -457
19/07/03 37,300 -1.45% 47,616 -5,190 11.61% +8,878 30,628 +1,420
19/07/02 37,850 -0.13% 67,633 +9,283 11.62% -6,934 13,045 -2,349
19/07/01 37,900 -0.79% 53,524 +8,216 11.61% -11,083 23,302 +2,852
19/06/28 38,200 -1.16% 61,928 -798 11.60% +1,749 54,558 -817
19/06/27 38,650 -0.26% 81,644 -8,923 11.60% +14,649 66,807 -5,736
19/06/26 38,750 +2.92% 163,690 +22,575 11.61% +7,677 59,007 -30,210
19/06/25 37,650 -0.13% 137,677 -13,149 11.59% +19,509 67,107 -6,360
19/06/24 37,700 -0.13% 54,385 -11,539 11.60% +11,776 75,906 -1,008
19/06/21 37,750 -1.18% 109,426 -6,045 11.60% +7,063 86,725 -995
19/06/20 38,200 +0.53% 75,388 -2,616 11.61% +8,782 87,593 -6,166
19/06/19 38,000 +1.74% 81,832 +4,609 11.61% +523 78,062 -5,117
19/06/18 37,350 -1.71% 155,345 +27,426 11.60% -34,372 77,462 +6,916
19/06/17 38,000 -0.26% 66,318 -3,948 11.58% +7,085 110,272 -3,120
19/06/14 38,100 -1.04% 82,318 +26,834 11.58% -26,940 128,615 +90
19/06/13 38,500 +0.79% 127,346 +5,577 11.56% +15,569 164,509 -20,146
19/06/12 38,200 +0.26% 90,943 +8,207 11.56% +3,841 159,412 -11,063
19/06/11 38,100 +0.79% 90,454 +24,574 11.55% -3,195 170,985 -20,304
19/06/10 37,800 +1.34% 65,135 +15,585 11.53% -932 177,689 -14,638
19/06/07 37,300 -0.40% 71,111 +7,459 11.51% -2,244 178,494 -6,055
19/06/05 37,450 +0.67% 62,852 +198 11.51% +9,227 198,108 -9,125
19/06/04 37,200 +0.40% 101,094 +18,867 11.51% -8,705 190,518 -7,647
19/06/03 37,050 +0.68% 124,525 +1,204 11.50% +3,323 188,282 -4,462
19/05/31 36,800 -0.54% 106,086 -19,982 11.51% +20,173 185,110 -236
19/05/30 37,000 +0.82% 103,095 -9,639 11.52% +13,998 162,435 -4,359
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲