thinkels
32,500 ▼ 300 (-0.91%)
03/05 10:20 관심종목추가 관심종목 관심종목
삼성카드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 32,800 -1.20% 138,331 +3,233 10.99% -11,362 9,010 +8,539
21/03/03 33,200 +0.30% 121,892 +27,611 10.98% -2,333 76,387 -24,906
21/03/02 33,100 +0.46% 207,673 +63,006 10.96% +18,614 83,271 -80,736
21/02/26 32,950 +3.13% 249,838 +92,415 10.90% -5,144 45,846 -82,048
21/02/25 31,950 +2.08% 117,184 +2,873 10.82% +16,651 31,621 -19,482
21/02/24 31,300 -0.95% 158,064 +9,546 10.81% +16,131 -30,016 -25,623
21/02/23 31,600 0.00% 140,724 +3,964 10.80% -6,226 -67,276 +2,036
21/02/22 31,600 -1.25% 103,518 -14,059 10.80% +6,046 -118,462 +7,746
21/02/19 32,000 +1.27% 151,998 +33,560 10.81% -41,213 -152,282 +7,589
21/02/18 31,600 -1.86% 107,691 -21,677 10.78% -2,964 -150,408 +24,633
21/02/17 32,200 +0.63% 113,530 +10,541 10.80% -15,640 -150,633 +4,574
21/02/16 32,000 -0.16% 78,662 +6,384 10.79% -10,261 -140,011 +2,711
21/02/15 32,050 -0.93% 90,599 -17,736 10.78% -420 -173,046 +19,447
21/02/10 32,350 +0.15% 145,346 +18,678 10.80% +1,068 -214,693 -19,592
21/02/09 32,300 +0.16% 110,280 +8,998 10.78% +13,799 -217,889 -22,892
21/02/08 32,250 +1.74% 160,975 +45,017 10.78% +26,928 -319,460 -71,839
21/02/05 31,700 +3.09% 121,203 +24,759 10.73% +34,518 -420,089 -56,245
21/02/04 30,750 -1.76% 122,493 -3,933 10.71% -29,423 -519,839 +47,398
21/02/03 31,300 +0.48% 107,755 -1,952 10.72% -23,586 -528,431 +21,384
21/02/02 31,150 +0.81% 161,104 +3,619 10.71% +23,827 -570,358 -28,320
21/02/01 30,900 +4.04% 187,241 -28,691 10.71% +56,015 -624,239 -27,262
21/01/29 29,700 -3.73% 299,531 -93,603 10.73% +4,551 -719,723 +86,471
21/01/28 30,850 -3.59% 196,585 -29,067 10.81% -18,811 -754,532 +47,631
21/01/27 32,000 +0.79% 140,835 +48,559 10.84% -19,369 -808,986 -29,490
21/01/26 31,750 -1.70% 150,236 -19,421 10.79% -44,986 -828,636 +63,755
21/01/25 32,300 +0.31% 117,706 +22,391 10.81% -21,129 -747,340 -1,920
21/01/22 32,200 -1.53% 183,012 +10,775 10.79% -57,412 -719,818 +43,005
21/01/21 32,700 -0.30% 149,598 +31,789 10.78% -27,774 -664,668 -4,762
21/01/20 32,800 +0.31% 141,830 +31,741 10.75% -39,339 -610,200 +7,375
21/01/19 32,700 +1.55% 177,529 +67,630 10.72% -3,189 -538,779 -64,375
21/01/18 32,200 -1.53% 131,366 +8,784 10.65% -5,018 -499,142 -3,665
21/01/15 32,700 -0.61% 196,153 +50,213 10.65% -43,296 -531,090 -9,385
21/01/14 32,900 +1.08% 215,743 +75,616 10.60% -42,067 -502,050 -35,540
21/01/13 32,550 +1.09% 177,233 +75,010 10.53% -2,128 -494,279 -68,143
21/01/12 32,200 -0.16% 222,298 +66,238 10.46% -87,772 -500,353 +25,200
21/01/11 32,250 -1.07% 257,012 +48,783 10.41% -73,701 -416,617 +23,405
2996.59

▼46.90
-1.54%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼