thinkels
29,700 ▼ 400 (-1.33%)
10/27 장마감 관심종목추가 관심종목 관심종목
삼성카드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 29,700 -1.33% 139,632 -27,561 0.00% -8,366 78,219 +37,013
20/10/26 30,100 -0.17% 186,191 -8,205 9.80% +22,610 59,458 -14,153
20/10/23 30,150 +1.69% 199,313 +68,754 9.81% -1,661 10,394 -66,646
20/10/22 29,650 -1.17% 132,375 -22,925 9.75% -2,663 557 +28,524
20/10/21 30,000 +2.39% 202,385 +45,014 9.77% +44,081 -39,326 -89,361
20/10/20 29,300 +0.17% 115,899 +616 9.73% +8,311 -108,095 -8,877
20/10/19 29,250 +1.56% 151,721 +14,720 9.73% +32,640 -129,720 -47,706
20/10/16 28,800 -0.86% 108,392 -37,741 9.71% +16,283 -166,608 +19,430
20/10/15 29,050 +0.87% 88,078 +29,410 9.74% -7,591 -204,593 -21,909
20/10/14 28,800 -1.03% 86,053 -4,508 9.74% -15,858 -234,162 +17,366
20/10/13 29,100 -0.34% 115,458 -8,080 9.74% -37,469 -241,068 +46,010
20/10/12 29,200 +0.34% 120,435 -46,079 9.75% +3,046 -215,355 +42,993
20/10/08 29,100 +1.04% 218,419 +59,049 9.79% -9,588 -249,415 -51,191
20/10/07 28,800 +0.52% 95,184 -14,878 9.74% +12,543 -269,588 +2,234
20/10/06 28,650 0.00% 58,945 -17,406 9.75% -6,129 -302,022 +23,565
20/10/05 28,650 +1.60% 121,914 +24,529 9.78% +3,413 -314,680 -28,258
20/09/29 28,200 +1.26% 88,620 +488 9.76% -2,265 -311,370 +1,874
20/09/28 27,850 +0.54% 59,851 -17,923 9.76% +12,313 -323,026 +5,483
20/09/24 27,650 -2.12% 147,454 -44,780 9.79% +2,895 -340,242 +42,942
20/09/23 28,250 -0.53% 130,639 -48,692 0.00% +11,674 -396,676 +36,898
20/09/22 28,400 -0.87% 135,212 +7,795 9.86% -27,127 -422,266 +19,236
20/09/21 28,650 -0.87% 123,997 -4,207 9.85% -26,454 -400,808 +30,657
20/09/18 28,900 +0.52% 108,538 -10,150 9.85% -11,498 -388,439 +19,069
20/09/17 28,750 -0.35% 123,577 +4,188 9.86% -42,546 -398,783 +38,321
20/09/16 28,850 -0.52% 83,359 +9,421 9.85% -24,688 -412,048 +13,906
20/09/15 29,000 +0.52% 108,788 +34,433 9.84% -13,314 -425,180 -20,642
20/09/14 28,850 +1.41% 115,765 +36,562 9.81% -4,248 -417,705 -32,494
20/09/11 28,450 +0.18% 103,020 +584 9.78% -21,702 -449,052 +19,000
20/09/10 28,400 -0.87% 187,210 -30,814 9.78% -37,160 -462,864 +77,170
20/09/09 28,650 -0.52% 131,243 +2,404 9.81% -22,764 -471,040 +20,383
20/09/08 28,800 +0.52% 126,790 +16,217 9.79% -11,756 -494,001 -4,606
20/09/07 28,650 +0.17% 131,619 -14,164 9.78% -31,014 -521,625 +44,771
20/09/04 28,600 -0.35% 142,635 -8,343 9.78% -29,761 -545,742 +37,835
20/09/03 28,700 -0.86% 136,461 -47,002 9.77% -19,891 -547,656 +66,880
20/09/02 28,950 +0.35% 99,970 -13,960 9.81% -18,787 -584,233 +32,461
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲