33,700 ▼ 400 (-1.17%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 33,700 -1.17% 215,804 -69,726 0.00% +62,211 165,731 +5,676
20/02/27 34,100 +0.59% 75,048 -2,516 11.50% +759 120,933 +1,389
20/02/26 33,900 0.00% 111,113 -23,535 11.50% +16,392 119,336 +6,432
20/02/25 33,900 +1.04% 143,791 -30,432 11.51% +31,060 72,643 -797
20/02/24 33,550 -3.87% 93,042 +352 11.54% -3,921 27,550 +3,430
20/02/21 34,900 -0.71% 59,081 -1,017 11.54% -2,301 31,090 +3,267
20/02/20 35,150 -1.68% 80,064 +16,151 11.54% -24,128 35,564 +7,950
20/02/19 35,750 -0.97% 94,172 -12,518 11.52% +3,659 61,358 +8,834
20/02/18 36,100 -1.50% 57,248 +5,259 11.53% -12,980 61,896 +10,301
20/02/17 36,650 -0.54% 83,280 +15,480 11.53% -23,764 68,188 +8,264
20/02/14 36,850 0.00% 81,148 -16,045 11.51% +19,988 103,075 -3,821
20/02/13 36,850 -3.03% 149,502 -16,100 11.50% +2,583 72,157 +13,531
20/02/12 38,000 +3.12% 114,515 -24,672 11.49% +32,534 98,725 -7,568
20/02/11 36,850 -1.34% 103,187 -916 11.49% -3,619 49,551 +4,520
20/02/10 37,350 -1.32% 95,684 -550 11.49% +1,487 31,868 -938
20/02/07 37,850 -1.30% 96,129 +3,737 11.49% -2,522 37,095 -1,288
20/02/06 38,350 +6.82% 171,324 -60,977 11.48% +89,218 23,311 -29,771
20/02/05 35,900 0.00% 113,400 +20,388 11.53% -19,977 -84,009 -432
20/02/04 35,900 -2.58% 147,207 -10,091 11.50% -8,909 -81,070 +18,726
20/02/03 36,850 -2.90% 115,139 -8,712 11.51% +7,961 -102,773 +750
20/01/31 37,950 +2.02% 93,941 -10,095 11.52% +17,413 -147,043 -7,318
20/01/30 37,200 +1.78% 90,385 +9,731 11.53% -838 -171,527 -8,878
20/01/29 36,550 -0.95% 85,791 +20,497 11.52% -30,301 -170,085 +9,789
20/01/28 36,900 -3.78% 75,208 +6,711 11.50% -14,033 -148,514 +7,343
20/01/23 38,350 -0.26% 72,618 +5,077 11.49% -381 -148,586 -4,696
20/01/22 38,450 +0.52% 63,352 +179 11.44% +2,173 -165,850 -2,352
20/01/21 38,250 +0.53% 38,168 -1,191 11.44% +1,666 -169,399 -475
20/01/20 38,050 -1.42% 61,605 -1,594 11.43% +4,197 -205,310 -2,603
20/01/17 38,600 -1.78% 54,908 +1,494 11.42% -6,688 -264,650 +5,196
20/01/16 39,300 +1.42% 102,268 +499 11.42% +11,123 -242,582 -11,613
20/01/15 38,750 0.00% 85,503 +14,341 11.41% -10,930 -254,350 -3,331
20/01/14 38,750 +2.51% 140,446 -2,141 11.39% +29,151 -233,530 -26,985
20/01/13 37,800 -0.40% 68,450 +14,243 11.38% -16,640 -251,305 +2,496
20/01/10 37,950 -0.52% 73,828 +19,933 11.37% -21,302 -230,108 +1,369
20/01/09 38,150 +0.39% 108,446 -9,805 11.35% +6,714 -203,819 +2,520
20/01/08 38,000 +0.66% 126,063 +17,216 11.35% -16,306 -207,770 -913
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼