28,900 ▲ 150 (+0.52%)
09/18 장마감 관심종목추가 관심종목 관심종목
삼성카드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 28,900 +0.52% 108,538 -10,150 0.00% -11,498 -388,439 +19,069
20/09/17 28,750 -0.35% 123,577 +4,188 9.86% -42,546 -398,783 +38,321
20/09/16 28,850 -0.52% 83,359 +9,421 9.85% -24,688 -412,048 +13,906
20/09/15 29,000 +0.52% 108,788 +34,433 9.84% -13,314 -425,180 -20,642
20/09/14 28,850 +1.41% 115,765 +36,562 9.81% -4,248 -417,705 -32,494
20/09/11 28,450 +0.18% 103,020 +584 9.78% -21,702 -449,052 +19,000
20/09/10 28,400 -0.87% 187,210 -30,814 9.78% -37,160 -462,864 +77,170
20/09/09 28,650 -0.52% 131,243 +2,404 9.81% -22,764 -471,040 +20,383
20/09/08 28,800 +0.52% 126,790 +16,217 9.79% -11,756 -494,001 -4,606
20/09/07 28,650 +0.17% 131,619 -14,164 9.78% -31,014 -521,625 +44,771
20/09/04 28,600 -0.35% 142,635 -8,343 9.78% -29,761 -545,742 +37,835
20/09/03 28,700 -0.86% 136,461 -47,002 9.77% -19,891 -547,656 +66,880
20/09/02 28,950 +0.35% 99,970 -13,960 9.81% -18,787 -584,233 +32,461
20/09/01 28,850 +0.35% 93,014 -7,005 9.85% +6,723 -618,462 -1,344
20/08/31 28,750 -1.37% 256,967 -61,669 9.85% -13,921 -680,218 +75,389
20/08/28 29,150 +0.87% 147,853 +10,086 9.91% -4,903 -714,473 -4,830
20/08/27 28,900 -1.87% 174,471 +3,312 9.90% -53,539 -760,000 +54,597
20/08/26 29,450 -1.01% 103,659 -7,467 9.90% -13,916 -686,788 +21,337
20/08/25 29,750 +1.36% 146,153 +26,377 9.90% -5,669 -718,369 -20,097
20/08/24 29,350 +1.73% 124,838 +7,557 9.87% -14,085 -714,367 +6,516
20/08/21 28,850 0.00% 152,877 -30,573 9.87% -21,842 -705,146 +52,795
20/08/20 28,850 -3.51% 296,722 +58,448 9.89% -55,811 -703,366 -124
20/08/19 29,900 +2.57% 187,660 +46,998 9.89% -37,820 -670,071 -8,286
20/08/18 29,150 -3.00% 403,276 +84,935 9.85% -5,839 -615,208 -79,256
20/08/14 30,050 +0.33% 233,491 +642 9.77% -35,595 -622,874 +34,782
20/08/13 29,950 +0.84% 432,790 +50,549 9.77% -35,514 -584,044 -16,118
20/08/12 29,700 +1.19% 280,232 +28,247 9.73% -45,336 -554,283 +17,329
20/08/11 29,350 +0.34% 210,272 +685 9.70% -45,725 -504,820 +41,766
20/08/10 29,250 +2.27% 287,626 +86,357 9.70% -39,380 -433,753 -49,265
20/08/07 28,600 -0.17% 151,296 +42,965 9.63% -55,131 -414,380 +12,332
20/08/06 28,650 +1.24% 190,222 +40,384 9.59% -31,675 -387,356 -15,061
20/08/05 28,300 +0.35% 133,646 +26,711 9.55% -56,468 -367,719 +29,717
20/08/04 28,200 +0.36% 172,134 +49,451 9.65% -53,016 -312,185 +3,480
20/08/03 28,100 -0.71% 140,625 -3,133 9.61% -55,033 -271,225 +59,895
20/07/31 28,300 -1.91% 163,346 -28,908 9.61% -48,176 -226,047 +75,851
20/07/30 28,850 +0.52% 195,829 +42,973 9.64% -50,430 -180,635 +3,726
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲