34,600 ▼ 650 (-1.84%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 34,600 -1.84% 58,809 -6,042 0.00% +4,007 104,675 +2,020
19/10/17 35,250 +0.28% 61,935 -12,546 11.33% +17,213 85,222 -4,664
19/10/16 35,150 +1.59% 55,451 -7,911 11.34% +12,645 82,234 -4,595
19/10/15 34,600 -0.14% 90,743 -6,027 11.34% +12,344 60,290 -6,302
19/10/14 34,650 +1.61% 66,610 -12,957 11.34% +22,086 67,460 -9,114
19/10/11 34,100 +2.40% 83,955 -7,857 11.36% +20,582 60,518 -12,691
19/10/10 33,300 -0.75% 109,093 -16,791 11.36% +9,853 39,873 +6,923
19/10/08 33,550 -0.30% 66,936 -16,480 11.38% +7,825 26,767 +8,655
19/10/07 33,650 -0.15% 51,880 -25,456 11.39% +21,881 1,112 +3,560
19/10/04 33,700 -0.88% 48,215 -13,338 11.41% +11,707 -11,302 +1,631
19/10/02 34,000 -2.72% 94,574 +9,481 11.42% -27,999 -4,047 +18,473
19/10/01 34,950 -0.57% 51,877 -8,393 11.41% +12,594 29,594 -4,201
19/09/30 35,150 +4.77% 92,554 +32,517 11.43% +3,124 19,812 -35,545
19/09/27 33,550 -1.76% 50,489 +5,663 11.40% -12,653 18,595 +6,997
19/09/26 34,150 +1.19% 47,549 +1,498 11.40% -923 33,615 -575
19/09/25 33,750 -0.59% 54,376 -5,000 11.40% +4,111 81,481 +891
19/09/24 33,950 0.00% 51,314 +93 11.41% -3,353 86,363 +3,260
19/09/23 33,950 +0.74% 35,955 +1,712 11.41% -3,737 78,676 +2,025
19/09/20 33,700 -0.30% 59,664 -1,275 11.40% +1,828 80,970 -550
19/09/19 33,800 -0.59% 52,677 +6,270 11.40% -8,460 80,136 +2,690
19/09/18 34,000 -0.73% 65,496 +7,072 11.39% -15,446 86,239 +8,349
19/09/17 34,250 0.00% 54,352 -15,113 11.39% +14,225 110,472 +873
19/09/16 34,250 -1.86% 104,702 -876 11.39% -9,299 93,981 +10,114
19/09/11 34,900 +1.75% 151,329 -12,805 11.39% +19,514 100,910 -6,639
19/09/10 34,300 +2.69% 60,219 -1,285 11.40% +15,144 63,427 -13,829
19/09/09 33,400 +0.60% 42,659 +4,990 11.41% -63 43,932 -4,927
19/09/06 33,200 +0.76% 30,228 +5,699 11.39% -3,253 16,237 -2,446
19/09/05 32,950 -1.64% 66,662 +2,765 11.39% -17,830 27,572 +15,078
19/09/04 33,500 +1.06% 54,937 -8,200 11.39% +9,467 59,351 -1,267
19/09/03 33,150 -0.75% 66,164 -17,739 11.39% +18,962 91,293 -1,233
19/09/02 33,400 +0.75% 38,670 -4,487 11.41% +5,642 94,247 -1,170
19/08/30 33,150 +2.00% 99,234 +10,999 11.41% +2,812 106,741 -13,666
19/08/29 32,500 +0.62% 40,794 -1,461 11.40% +1,907 116,731 -431
19/08/28 32,300 +2.54% 48,212 +6,092 11.40% +2,367 125,020 -8,459
19/08/27 31,500 -2.02% 198,767 -71,345 11.40% +46,943 127,526 +20,252
19/08/26 32,150 0.00% 66,822 -7,296 11.46% +8,993 76,130 -1,712
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲