33,700 ▼ 100 (-0.30%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 33,800 -0.59% 52,677 +6,270 11.40% -8,460 80,136 +2,690
19/09/18 34,000 -0.73% 65,496 +7,072 11.39% -15,446 86,239 +8,349
19/09/17 34,250 0.00% 54,352 -15,113 11.39% +14,225 110,472 +873
19/09/16 34,250 -1.86% 104,702 -876 11.39% -9,299 93,981 +10,114
19/09/11 34,900 +1.75% 151,329 -12,805 11.39% +19,514 100,910 -6,639
19/09/10 34,300 +2.69% 60,219 -1,285 11.40% +15,144 63,427 -13,829
19/09/09 33,400 +0.60% 42,659 +4,990 11.41% -63 43,932 -4,927
19/09/06 33,200 +0.76% 30,228 +5,699 11.39% -3,253 16,237 -2,446
19/09/05 32,950 -1.64% 66,662 +2,765 11.39% -17,830 27,572 +15,078
19/09/04 33,500 +1.06% 54,937 -8,200 11.39% +9,467 59,351 -1,267
19/09/03 33,150 -0.75% 66,164 -17,739 11.39% +18,962 91,293 -1,233
19/09/02 33,400 +0.75% 38,670 -4,487 11.41% +5,642 94,247 -1,170
19/08/30 33,150 +2.00% 99,234 +10,999 11.41% +2,812 106,741 -13,666
19/08/29 32,500 +0.62% 40,794 -1,461 11.40% +1,907 116,731 -431
19/08/28 32,300 +2.54% 48,212 +6,092 11.40% +2,367 125,020 -8,459
19/08/27 31,500 -2.02% 198,767 -71,345 11.40% +46,943 127,526 +20,252
19/08/26 32,150 0.00% 66,822 -7,296 11.46% +8,993 76,130 -1,712
19/08/23 32,150 -1.68% 59,727 -4,494 11.46% -11,040 74,966 +15,505
19/08/22 32,700 0.00% 54,635 -2,384 11.47% -1,443 104,290 +3,827
19/08/21 32,700 +0.46% 49,261 -3,350 11.47% +994 107,631 +2,381
19/08/20 32,550 +0.46% 47,559 -2,570 11.47% -2,357 114,480 +2,397
19/08/19 32,400 0.00% 57,667 -10,800 11.48% +8,787 114,756 +2,028
19/08/16 32,400 -0.61% 60,448 -61 11.49% -2,266 112,214 +2,297
19/08/14 32,600 -1.06% 68,004 -3,198 11.49% -2,370 126,689 +5,568
19/08/13 32,950 -2.23% 91,138 +8,722 11.49% -17,969 141,272 +9,067
19/08/12 33,700 -0.59% 74,840 +2,199 11.49% -4,351 156,457 +2,137
19/08/09 33,900 -1.17% 97,305 +16,570 11.49% -27,758 153,354 +11,158
19/08/08 34,300 -0.44% 153,243 -10,141 11.47% +8,082 177,142 +2,079
19/08/07 34,450 -1.01% 82,951 -13,759 11.48% +13,949 171,197 -261
19/08/06 34,800 +0.43% 113,471 -39,026 11.48% +41,409 169,664 -2,474
19/08/05 34,650 -1.98% 81,557 -20,314 11.52% +21,916 124,451 -1,632
19/08/02 35,350 -1.26% 92,105 -21,854 11.53% +18,136 91,384 +3,703
19/08/01 35,800 -1.38% 58,099 -13,469 11.55% +12,802 76,646 +680
19/07/31 36,300 +2.69% 80,614 -5,063 11.56% +10,196 76,521 -5,203
19/07/30 35,350 -0.14% 37,444 -3,910 11.57% +4,873 75,203 -963
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲