9,090 ▼ 190 (-2.05%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 9,090 -2.05% 235,283 +5,625 0.00% -23,477 280,316 +18,155
20/01/22 9,280 +0.32% 116,191 -308 10.42% +20,983 311,965 -31,105
20/01/21 9,250 -1.39% 182,954 -48,859 10.45% -15,380 307,921 +63,220
20/01/20 9,380 0.00% 183,853 -15,205 10.55% +46,115 328,580 -30,873
20/01/17 9,380 +1.19% 149,160 +4,345 10.57% -68 269,647 -4,282
20/01/16 9,270 -0.54% 117,566 -22,408 10.48% +15,599 290,712 +6,543
20/01/15 9,320 -1.48% 123,492 -30,794 10.51% -18,127 272,244 +48,013
20/01/14 9,460 +2.49% 309,097 +40,862 10.56% +12,742 337,457 -54,604
20/01/13 9,230 +0.33% 151,999 +7,943 10.44% -10,353 356,421 +1,724
20/01/10 9,200 -1.60% 258,486 -41,487 10.43% -17,291 372,712 +58,578
20/01/09 9,350 +0.97% 181,842 -35,619 10.50% -11,201 360,423 +48,158
20/01/08 9,260 -4.04% 333,835 -130,900 10.57% +31,996 381,927 +98,188
20/01/07 9,650 +0.63% 135,911 -18,454 10.83% +17,440 364,526 +704
20/01/06 9,590 -1.94% 207,685 -33,907 10.88% +26,554 378,102 +5,906
20/01/03 9,780 -0.31% 153,455 -14,173 10.94% +21,619 348,554 -8,256
20/01/02 9,810 -1.21% 179,696 -1,038 10.91% +22,969 315,128 -21,281
19/12/30 9,930 +0.10% 145,297 +9,738 10.90% +17,598 274,834 -27,536
19/12/27 9,920 -2.75% 313,318 -89,681 10.87% +58,782 253,672 +30,795
19/12/26 10,200 +3.24% 410,083 +48,501 11.05% +57,207 189,879 -105,708
19/12/24 9,880 -1.00% 223,692 -76,276 10.95% +26,609 132,806 +49,667
19/12/23 9,980 +2.15% 376,079 +35,064 11.15% +8,172 112,364 -42,650
19/12/20 9,770 -0.31% 114,106 -16,875 11.09% +16,939 133,907 -464
19/12/19 9,800 +0.41% 157,890 -11,237 11.13% +5,279 123,137 +4,916
19/12/18 9,760 -0.81% 104,374 -18,801 11.21% -12,818 117,812 +30,769
19/12/17 9,840 +0.10% 122,594 -36,162 11.24% +20,997 122,439 +14,971
19/12/16 9,830 -1.11% 102,311 -42,564 11.32% -2,869 88,249 +44,631
19/12/13 9,940 +1.33% 150,964 -20,257 11.40% +47,086 110,693 -26,829
19/12/12 9,810 +1.87% 281,879 -12,972 11.43% +31,706 72,095 -18,712
19/12/11 9,630 +1.26% 114,170 -22,666 11.45% +5,938 42,881 +16,023
19/12/10 9,510 -2.06% 190,025 -57,901 11.80% -29,580 43,957 +85,469
19/12/09 9,710 -0.51% 76,240 -24,653 11.92% +10,303 68,900 +15,419
19/12/06 9,760 +2.74% 153,099 +43,014 11.92% +14,595 55,027 -57,609
19/12/05 9,500 -0.52% 161,061 -39,711 11.79% +31,016 58,927 +8,362
19/12/04 9,550 -2.35% 251,300 -84,049 12.01% -2,994 44,981 +86,339
19/12/03 9,780 -1.01% 131,270 -39,403 12.17% -11,807 55,831 +50,619
19/12/02 9,880 -1.00% 246,053 -77,313 12.25% -17,325 68,755 +93,349
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼