8,730 ▲ 70 (+0.81%)
02/26 장마감 관심종목추가 관심종목 관심종목
코엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,730 +0.81% 250,041 +12,238 0.00% +7,061 -100,719 -17,451
21/02/25 8,660 +1.29% 226,365 -8,989 8.01% -24,512 -127,040 +33,393
21/02/24 8,550 -3.72% 368,756 +6,804 8.03% -23,041 -122,958 +15,461
21/02/23 8,880 -1.55% 295,986 -19,822 8.01% -1,916 -92,437 +23,592
21/02/22 9,020 +1.35% 386,452 -34,880 8.05% -8,611 -104,878 +51,584
21/02/19 8,900 -0.34% 173,885 -7,017 8.12% +3,280 -118,654 +3,966
21/02/18 8,930 +0.56% 306,403 +9,343 8.13% -4,089 -93,957 -6,880
21/02/17 8,880 +0.57% 148,584 +5,685 8.11% -13,076 -72,686 +7,410
21/02/16 8,830 -0.23% 167,670 -15,295 8.10% -13,953 -52,357 +29,029
21/02/15 8,850 +0.91% 170,810 +5,836 8.14% +15,110 -61,891 -9,915
21/02/10 8,770 +0.23% 111,301 +2,284 8.13% -878 -87,151 -768
21/02/09 8,750 -0.46% 116,775 -22,692 8.12% -2,147 -90,793 +24,779
21/02/08 8,790 +0.23% 134,224 +646 8.17% -3,148 -111,701 +3,250
21/02/05 8,770 +0.69% 106,317 -5,367 8.17% +1,219 -109,747 +4,594
21/02/04 8,710 -1.02% 181,818 -6,828 8.18% -12,850 -117,012 +20,134
21/02/03 8,800 +0.69% 230,944 +3,990 8.19% -1,618 -104,302 -4,784
21/02/02 8,740 +1.16% 177,042 +8,402 8.18% -1,657 -132,812 -6,616
21/02/01 8,640 +0.93% 196,813 -4,160 8.15% +10,396 -167,031 -5,787
21/01/29 8,560 -3.17% 429,187 -34,907 8.15% -11,971 -209,810 +34,372
21/01/28 8,840 -1.45% 343,146 -39,493 8.22% -14,318 -193,203 +49,940
21/01/27 8,970 -1.75% 270,966 -72,654 8.30% -19,260 -208,816 +90,063
21/01/26 9,130 +0.33% 283,558 +28,062 8.43% -20,430 -97,147 -6,769
21/01/25 9,100 -0.44% 285,815 +16,394 8.38% +7,480 -54,040 -23,361
21/01/22 9,140 +0.11% 318,368 +6,040 8.34% -14,357 -56,769 +8,128
21/01/21 9,130 -0.44% 475,839 +937 8.33% -22,387 -132,924 +10,543
21/01/20 9,170 +2.00% 598,349 +65,651 8.33% +27,977 -109,957 -93,725
21/01/19 8,990 +2.16% 369,397 +58,322 8.20% +17,182 -122,753 -75,955
21/01/18 8,800 -2.76% 434,680 -41,135 8.07% +7,253 -145,033 +29,025
21/01/15 9,050 -0.88% 311,247 -18,784 8.16% -23,487 -155,170 +44,226
21/01/14 9,130 +0.22% 263,319 +2,028 8.15% -10,150 -133,413 +9,648
21/01/13 9,110 +1.67% 286,893 +1,356 8.14% -4,520 -129,658 +4,263
21/01/12 8,960 -1.10% 357,190 -10,549 8.13% -23,055 -124,324 +33,964
21/01/11 9,060 -1.41% 688,448 +22,937 8.15% -1,194 -91,919 -14,627
21/01/08 9,190 -0.43% 511,150 -10,415 7.96% -6,046 -80,958 +19,047
21/01/07 9,230 +1.21% 480,193 +9,947 7.93% -140 -75,798 -11,127
21/01/06 9,120 -0.76% 603,744 +1,068 7.90% -30,128 -80,192 +31,425
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼