thinkels
8,820 ▲ 140 (+1.61%)
10/22 장마감 관심종목추가 관심종목 관심종목
코엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 8,820 +1.61% 302,656 +88,220 0.00% -11,489 -95,353 -47,475
20/10/21 8,680 +0.58% 179,486 +26,449 8.62% +12,770 -101,678 -16,358
20/10/20 8,630 +1.53% 163,046 +33,304 8.57% +4,368 -124,805 -17,952
20/10/19 8,500 +0.71% 181,639 +1,158 8.50% +6,391 -130,505 +10,514
20/10/16 8,440 -1.29% 242,380 +19,564 8.50% -20,857 -128,661 +20,885
20/10/15 8,550 -0.81% 251,088 -61,303 8.46% -14,083 -136,668 +87,743
20/10/14 8,620 -1.15% 205,817 -40,445 8.58% -19,914 -125,260 +76,255
20/10/13 8,720 -0.34% 221,099 -70,637 8.66% -7,731 -114,334 +90,747
20/10/12 8,750 +0.57% 217,091 +3,075 8.81% +6,095 -99,954 +11,634
20/10/08 8,700 -0.57% 178,761 -1,434 8.80% -10,187 -113,835 +32,603
20/10/07 8,750 +0.46% 127,771 +12,726 8.81% -1,695 -116,461 +9,492
20/10/06 8,710 -0.68% 209,787 -15,887 8.78% -15,586 -130,462 +52,220
20/10/05 8,770 +1.74% 258,087 -346 8.81% +13,076 -96,149 +6,332
20/09/29 8,620 +0.23% 159,580 -34,195 8.81% -1,845 -135,667 +56,712
20/09/28 8,600 +1.78% 184,692 +8,257 8.88% +5,394 -128,072 +6,267
20/09/24 8,480 -3.96% 376,594 -28,978 8.82% -4,548 -98,450 +42,830
20/09/23 8,830 +0.57% 313,494 +61,698 0.00% +5,986 -111,202 -48,738
20/09/22 8,780 -2.55% 414,057 -14,121 8.75% -5,907 -105,264 +38,853
20/09/21 9,010 -2.07% 319,714 +39,572 8.79% -39,404 -24,398 +19,518
20/09/18 9,200 +0.99% 226,856 +30,876 8.72% +3,813 37,755 -15,861
20/09/17 9,110 -2.25% 365,028 -50,025 8.66% -17,814 43,522 +87,114
20/09/16 9,320 -0.21% 362,624 +20,703 8.76% -10,357 46,790 +9,687
20/09/15 9,340 +0.65% 585,631 -39,800 8.75% -1,332 64,265 +72,286
20/09/14 9,280 +1.53% 327,802 +48,111 8.80% +8,235 55,457 -35,484
20/09/11 9,140 -1.40% 442,082 -22,768 8.70% -28,864 47,415 +72,526
20/09/10 9,270 +0.98% 350,247 +8,088 8.75% -2,675 80,596 +14,291
20/09/09 9,180 -0.97% 379,186 +53,818 8.73% -8,988 59,126 -27,028
20/09/08 9,270 -1.38% 497,526 -328 8.62% +6,649 120,241 +2,845
20/09/07 9,400 -2.08% 739,984 -21,166 8.62% -7,786 45,121 +59,085
20/09/04 9,600 +1.80% 957,765 +26,901 8.66% -12,813 18,381 +39,849
20/09/03 9,430 -2.78% 946,745 +1,643 8.60% -15,696 12,192 +9,109
20/09/02 9,700 0.00% 1,563,156 -2,045 8.60% +18,727 36,907 +68,850
20/09/01 9,700 -0.61% 1,052,552 -121,753 8.62% -26,442 57,114 +224,551
20/08/31 9,760 +5.86% 1,254,258 +143,953 8.86% +5,750 54,309 -90,131
20/08/28 9,220 +0.99% 568,638 +49,848 8.57% +35,016 40,597 -50,431
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-