9,060 ▲ 290 (+3.31%)
07/06 14:07 관심종목추가 관심종목 관심종목
코엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 8,770 +1.39% 253,873 +10,911 8.88% -5,332 -112,872 -4,741
20/07/02 8,650 +0.23% 174,847 +10,199 8.89% +7,940 -714,113 -18,285
20/07/01 8,630 -0.12% 318,813 -15,016 8.87% +256 -772,865 +11,963
20/06/30 8,640 +2.01% 606,885 -16,907 8.90% +17,277 -837,698 -10,008
20/06/29 8,470 -2.53% 332,136 +7,682 8.97% +3,346 -859,422 -3,099
20/06/26 8,690 -1.70% 283,521 -16,867 8.95% +12,443 -862,948 +5,074
20/06/25 8,840 -1.12% 358,583 -33,577 8.98% +340 -877,396 +34,569
20/06/24 8,940 +3.00% 875,268 -12,701 9.06% +3,674 -904,706 +8,745
20/06/23 8,680 -0.12% 292,816 -24,809 9.08% -6,251 -938,949 +30,923
20/06/22 8,690 +2.24% 383,834 -19,483 9.13% -764 -976,409 +19,568
20/06/19 8,500 -1.05% 294,412 -19,794 9.17% -6,577 -1,037,339 +25,619
20/06/18 8,590 +0.35% 296,694 +5,818 9.21% -13,775 -1,118,780 +7,857
20/06/17 8,560 -1.50% 478,782 -23,354 9.20% -9,004 -1,121,053 +7,110
20/06/16 8,690 +5.98% 600,984 +11,686 9.25% +33,064 -1,179,452 -44,433
20/06/15 8,200 -7.66% 935,603 +53,395 9.22% +6,349 -1,299,110 -60,973
20/06/12 8,880 -4.21% 918,940 +83,591 9.13% -13,040 -1,421,708 -84,146
20/06/11 9,270 -2.83% 1,086,611 +67,233 8.96% -29,953 -1,404,026 -33,408
20/06/10 9,540 -1.45% 891,831 -1,302 8.83% +12,645 -1,371,104 -13,284
20/06/09 9,680 -1.63% 1,701,201 +25,486 8.83% +20,755 -1,368,036 -53,326
20/06/08 9,840 -4.93% 2,723,023 -7,360 8.78% -146,265 -1,384,090 +160,549
20/06/05 10,350 +6.26% 23,553,166 -160,106 8.80% -606,573 -1,238,680 +792,213
20/06/04 9,740 -1.12% 2,087,206 -221,859 9.16% -50,812 -607,354 +271,765
20/06/03 9,850 -1.10% 662,073 -25,557 9.61% -64,577 -558,627 +90,058
20/06/02 9,960 -0.90% 351,502 +7,353 9.66% -4,447 -469,262 -2,911
20/06/01 10,050 +0.50% 543,976 +5,283 9.65% -180 -520,315 -5,109
20/05/29 10,000 +5.04% 618,315 +120,104 9.63% -2,005 -565,051 -121,776
20/05/28 9,520 -3.06% 633,063 +12,540 9.38% -26,970 -620,142 +11,527
20/05/27 9,820 -1.21% 637,079 -6,880 9.36% -30,569 -633,754 +36,484
20/05/26 9,940 -0.20% 1,102,809 -65,293 9.37% -43,711 -613,251 +107,347
20/05/25 9,960 -3.30% 2,658,103 -52,020 9.49% -61,694 -597,791 +127,751
20/05/22 10,300 +4.36% 2,581,872 -24,280 9.57% -88,018 -536,379 +113,239
20/05/21 9,870 +0.20% 246,149 -13,913 9.58% -16,048 -484,208 +29,961
20/05/20 9,850 -0.71% 530,447 -25,042 9.60% -67,403 -490,698 +89,595
20/05/19 9,920 -1.78% 664,288 -81,183 9.65% -86,594 -435,200 +172,340
20/05/18 10,100 +1.30% 645,890 +17,911 9.81% -116,249 -336,585 +98,105
20/05/15 9,970 -1.29% 376,414 -38,996 9.77% +4,642 -183,696 +32,081
2185.67

▲33.26
1.55%

실시간검색

  1. 셀트리온307,500▼
  2. 삼성전자54,800▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학507,000-
  6. 셀트리온헬스107,400▼
  7. 삼성바이오로754,000▼
  8. SK하이닉스86,600▲
  9. 이엠코리아5,380▲
  10. SK바이오랜31,800▼