10,800 ▼ 1,050 (-8.86%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 10,800 -8.86% 1,922,136 -225,528 0.00% -21,487 79,781 +250,680
19/08/14 11,850 -2.47% 237,756 -13,269 13.29% +3,054 138,924 +10,181
19/08/13 12,150 +3.85% 556,113 +106,637 13.32% -10,173 85,951 -97,103
19/08/12 11,700 -1.27% 204,551 +23,112 13.10% -3,519 97,851 -19,470
19/08/09 11,850 -0.84% 214,919 -44,904 13.06% -24,673 91,181 +68,709
19/08/08 11,950 +1.27% 375,833 +18,301 13.15% -11,699 115,436 -5,644
19/08/07 11,800 0.00% 273,360 -43,745 13.11% +10,056 146,648 +34,214
19/08/06 11,800 +0.43% 677,782 -14,239 13.20% +10,256 148,724 +4,973
19/08/05 11,750 -4.08% 516,137 +67,755 13.24% +25,828 166,296 -79,584
19/08/02 12,250 0.00% 265,736 -8,646 13.11% +2,587 145,959 +5,388
19/08/01 12,250 +3.81% 679,377 +122,712 13.10% +2,106 139,125 -123,496
19/07/31 11,800 -1.26% 370,500 +8,282 12.86% +10,239 143,536 -14,983
19/07/30 11,950 +3.91% 364,638 +50,354 12.84% +3,617 140,835 -54,260
19/07/29 11,500 +1.32% 467,372 +75,946 12.74% +19,288 130,105 -96,534
19/07/26 11,350 -1.73% 230,340 -268 12.55% +33,106 119,503 -33,328
19/07/25 11,550 +2.67% 290,016 +64,569 0.00% +6,605 125,824 -70,774
19/07/24 11,250 +0.45% 179,933 +19,133 12.42% +35,276 131,368 -56,102
19/07/23 11,200 -2.61% 176,238 -37,337 12.37% +599 33,097 +34,652
19/07/22 11,500 +0.44% 194,821 +7,745 12.44% -7,358 28,435 -407
19/07/19 11,450 +4.57% 452,062 +85,231 12.43% -3,927 51,254 -82,207
19/07/18 10,950 +3.30% 435,593 +73,988 12.26% +37,656 135,706 -109,919
19/07/17 10,600 -1.85% 310,412 +52,147 12.11% -49,919 165,324 +1,164
19/07/16 10,800 -0.46% 173,680 -14,804 12.00% +1,727 305,574 +13,435
19/07/15 10,850 -3.13% 280,749 -35,576 12.04% -10,189 386,630 +45,800
19/07/12 11,200 0.00% 112,610 -1,436 12.09% -418 415,806 +1,754
19/07/11 11,200 +1.36% 142,837 -3,593 12.06% +19,513 425,250 -16,817
19/07/10 11,050 +0.91% 143,298 -9,949 12.07% +12,132 335,034 -2,935
19/07/09 10,950 +1.86% 354,206 +49,636 12.08% +27,828 324,762 -78,675
19/07/08 10,750 -3.59% 354,723 +22,850 11.99% +5,491 351,369 -30,556
19/07/05 11,150 -1.76% 146,008 -10,367 11.94% -4,247 256,419 +13,953
19/07/04 11,350 0.00% 494,619 +65,131 11.96% +6,517 263,613 -93,548
19/07/03 11,350 -3.40% 675,433 -103,157 11.81% +7,538 254,764 +101,232
19/07/02 11,750 0.00% 153,222 +4,226 12.01% -7,113 274,425 -2,018
19/07/01 11,750 0.00% 290,162 -36,568 11.94% +8,686 330,676 +27,870
19/06/28 11,750 +0.86% 391,197 -23,323 12.01% +39,427 327,092 -15,055
19/06/27 11,650 -0.43% 351,718 -8,267 12.06% +12,149 346,434 -4,796
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼