9,480 ▲ 1,260 (+15.33%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 9,480 +15.33% 9,744,658 -54,851 0.00% +6,145 264,752 +85,792
20/04/09 8,220 +0.24% 185,916 -21,524 10.70% -15,463 281,548 +42,649
20/04/08 8,200 +0.24% 243,751 +2,374 10.74% -9,992 324,540 +6,116
20/04/07 8,180 +0.12% 278,006 -18,718 10.74% -18,771 335,308 +33,519
20/04/06 8,170 +2.25% 494,447 +5,785 10.82% +23,299 419,293 -29,135
20/04/03 7,990 -1.84% 215,339 -16,184 10.81% -16,642 417,303 +32,826
20/04/02 8,140 +4.63% 672,592 -46,525 10.82% +32,305 423,063 +14,373
20/04/01 7,780 -4.07% 317,979 -22,055 10.94% +1,803 352,317 +20,250
20/03/31 8,110 +4.51% 402,282 -50,717 11.03% +3,746 352,868 +46,766
20/03/30 7,760 +1.84% 213,437 +42,121 11.11% -1,410 330,463 -40,658
20/03/27 7,620 -0.39% 304,299 -37,950 11.03% +10,421 374,944 +26,662
20/03/26 7,650 -0.91% 329,935 -18,038 11.12% -951 360,077 +11,397
20/03/25 7,720 +3.07% 366,468 +1,151 11.21% +11,441 329,342 -13,253
20/03/24 7,490 +9.50% 332,399 +94,568 11.21% +55,806 312,822 -149,565
20/03/23 6,840 -6.68% 311,285 -20,973 11.06% -24,654 278,626 +44,837
20/03/20 7,330 +12.77% 383,160 +35,093 11.10% +100,055 331,872 -135,941
20/03/19 6,500 -4.97% 513,241 +117,873 11.04% +16,313 219,887 -114,607
20/03/18 6,840 -5.00% 319,675 -69,354 10.83% +5,761 234,327 +63,303
20/03/17 7,200 +5.11% 345,546 +43,095 11.00% +94,842 231,982 -140,481
20/03/16 6,850 -3.93% 343,538 -21,894 10.92% -9,302 109,219 +43,603
20/03/13 7,130 -6.68% 678,488 +101,085 10.97% +22,941 116,747 -120,873
20/03/12 7,640 -5.68% 392,132 +6,202 10.77% +27,529 101,238 -33,699
20/03/11 8,100 -3.23% 186,021 -24,285 10.75% +776 38,860 +17,572
20/03/10 8,370 +0.48% 372,908 +72,392 10.81% +65,214 -133,347 -137,606
20/03/09 8,330 -4.25% 268,264 -65,161 10.35% +21,309 -187,146 +43,835
20/03/06 8,700 -0.46% 162,129 -17,746 10.41% -10,882 -172,442 +28,512
20/03/05 8,740 +0.23% 150,257 -27,141 10.45% -38,441 -143,102 +65,379
20/03/04 8,720 +0.23% 106,817 -14,793 10.50% +2,354 -78,315 +12,435
20/03/03 8,700 -2.36% 201,594 -77,707 10.57% -18,659 -94,892 +95,799
20/03/02 8,910 +5.82% 301,926 +59,110 10.79% +43,071 -84,788 -103,511
20/02/28 8,420 -3.77% 337,632 -11,521 10.67% -4,446 -43,031 +16,545
20/02/27 8,750 -4.37% 293,609 -17,688 10.69% -31,686 -55,711 +49,571
20/02/26 9,150 -2.76% 259,847 -86,924 10.67% -5,079 -18,680 +91,091
20/02/25 9,410 +2.28% 234,168 -5,610 10.56% +21,610 -10,946 -15,999
20/02/24 9,200 -0.11% 336,169 -37,485 10.52% +28,592 -27,025 +8,792
20/02/21 9,210 -1.50% 162,326 +13,537 10.60% -11,930 -79,094 -1,517
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼