16,700 ▼ 300 (-1.76%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 16,700 -1.76% 677,910 -71,188 0.00% -234,759 657,887 +298,450
20/05/22 17,000 -1.45% 620,709 +25,008 29.93% -9,016 982,091 -19,356
20/05/21 17,250 -1.15% 1,094,118 -98,891 29.90% -258,403 1,045,623 +352,078
20/05/20 17,450 -0.57% 482,792 -67,042 29.99% +11,674 1,363,138 +57,391
20/05/19 17,550 +2.93% 814,515 -36,515 30.05% +104,381 1,461,358 -76,989
20/05/18 17,050 +0.59% 372,192 -98,933 30.08% +76,400 1,450,968 +10,851
20/05/15 16,950 -1.17% 499,498 -185,066 30.16% +134,518 1,438,552 +50,389
20/05/14 17,150 +1.18% 698,929 -66,959 30.33% +183,227 1,261,664 -109,880
20/05/13 16,950 +0.89% 634,244 -88,135 30.38% +16,309 1,044,626 +73,746
20/05/12 16,800 -2.61% 526,173 -165,126 30.46% -22,637 1,244,119 +182,555
20/05/11 17,250 -2.54% 589,830 -164,909 30.60% +105,935 1,022,497 +60,926
20/05/08 17,700 +2.02% 723,624 -117,152 30.75% +147,489 968,262 -24,937
20/05/07 17,350 +0.58% 475,423 -95,668 30.84% +86,691 1,061,267 -6,670
20/05/06 17,250 +0.29% 709,552 -151,879 30.93% +97,575 1,193,490 +50,360
20/05/04 17,200 -2.82% 662,011 -91,939 31.06% -35,451 1,327,379 +122,685
20/04/29 17,700 +0.57% 745,664 -108,146 31.14% +90,725 1,574,986 +16,023
20/04/28 17,600 +2.33% 1,036,472 -14,599 31.22% -43,015 2,050,178 +58,309
20/04/27 17,200 +0.58% 497,799 -70,991 31.23% +108,394 2,292,764 -39,942
20/04/24 17,100 -3.12% 916,815 -85,059 31.29% -77,447 2,758,594 +170,567
20/04/23 17,650 +5.69% 1,483,031 -33,655 31.37% +175,297 3,137,186 -144,173
20/04/22 16,700 +0.30% 723,669 -98,591 31.40% +89,445 3,630,343 +6,176
20/04/21 16,650 -2.63% 1,115,828 -167,492 31.48% +54,516 3,955,620 +127,031
20/04/20 17,100 +0.88% 844,240 -137,360 31.63% +59,112 4,130,135 +81,922
20/04/17 16,950 +3.35% 1,314,863 -199,396 31.73% +109,894 4,492,440 +79,637
20/04/16 16,400 -1.80% 740,391 -256,507 31.89% +93,991 4,613,235 +147,584
20/04/14 16,700 +2.77% 550,432 -31,046 32.10% +63,984 4,738,936 -34,148
20/04/13 16,250 -3.85% 522,209 -69,211 32.26% -42,370 4,836,318 +105,361
20/04/10 16,900 -1.17% 745,361 -150,472 32.31% -33,811 5,005,640 +178,012
20/04/09 17,100 +3.64% 1,250,729 -104,770 32.44% +215,802 5,102,658 -110,851
20/04/08 16,500 -4.62% 1,317,430 -370,111 32.53% -244,259 4,974,364 +616,982
20/04/07 17,300 +1.17% 1,064,580 -348,045 32.81% +51,700 5,188,388 +308,344
20/04/06 17,100 +6.21% 801,498 -305,625 33.11% +240,494 5,310,470 +65,335
20/04/03 16,100 +0.31% 582,661 -203,197 33.38% +218,914 5,114,468 -16,929
20/04/02 16,050 +4.90% 712,092 -177,592 33.52% +231,464 4,905,766 -52,678
20/04/01 15,300 -3.47% 851,142 -281,951 33.66% +212,156 4,685,341 +65,718
20/03/31 15,850 +3.59% 1,419,264 -617,127 33.91% +565,917 4,524,857 +49,497
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲