20,400 ▼ 650 (-3.09%)
01/15 장마감 관심종목추가 관심종목 관심종목
제일기획에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 20,400 -3.09% 655,984 -156,595 0.00% -91,321 -2,465,972 +250,607
21/01/14 21,050 -1.41% 632,401 -8,876 32.96% -110,838 -2,414,417 +119,069
21/01/13 21,350 +3.64% 1,228,570 +195,268 32.96% -58,485 -2,348,511 -143,088
21/01/12 20,600 +0.73% 558,476 +13,696 32.78% -112,813 -2,317,251 +67,984
21/01/11 20,450 -2.39% 886,778 +45,094 32.77% -200,858 -2,279,809 +159,908
21/01/08 20,950 +1.70% 1,297,645 +234,564 32.74% -344,418 -2,163,552 +112,461
21/01/07 20,600 +0.98% 886,109 +36,247 32.52% -165,172 -2,026,036 +128,202
21/01/06 20,400 +0.74% 807,847 +110,390 32.48% -285,739 -2,044,029 +174,037
21/01/05 20,250 0.00% 549,960 +53,384 32.36% -235,553 -1,864,672 +181,150
21/01/04 20,250 -1.70% 453,521 +40,933 32.32% -162,161 -1,901,378 +119,102
20/12/30 20,600 +0.73% 358,950 +58,481 32.28% -41,779 -1,788,457 -17,483
20/12/29 20,450 -3.76% 619,152 -67,501 32.23% -278,506 -1,830,249 +344,984
20/12/28 21,250 0.00% 472,903 +477 32.29% -49,598 -1,682,465 +44,499
20/12/24 21,250 +1.19% 278,876 +14,152 32.29% -32,882 -1,681,249 +19,452
20/12/23 21,000 +0.48% 263,103 -3,566 32.29% -67,001 -1,751,658 +70,088
20/12/22 20,900 -1.65% 291,750 -36,880 32.29% -79,175 -1,700,855 +113,324
20/12/21 21,250 -0.23% 231,415 -1,764 32.33% -31,943 -1,641,785 +30,328
20/12/16 21,700 +3.58% 720,775 +273,730 32.38% +7,641 -1,684,385 -276,507
20/12/15 20,950 +0.96% 325,077 +11,860 32.15% -23,762 -1,786,702 +12,374
20/12/14 20,750 -0.95% 324,336 +24,522 32.16% -101,609 -1,851,545 +77,182
20/12/11 20,950 +1.21% 348,522 +14,780 32.15% -39,766 -1,814,112 +13,543
20/12/10 20,700 -0.48% 574,731 -38,832 32.14% -44,932 -1,820,008 +79,220
20/12/09 20,800 +0.48% 311,888 -70,949 32.19% -27,225 -1,919,289 +97,451
20/12/08 20,700 -0.96% 296,782 +3,725 32.25% -75,371 -1,941,699 +71,723
20/12/07 20,900 -0.95% 316,424 +47,992 32.25% -84,601 -1,945,424 +40,679
20/12/04 21,100 +0.96% 530,763 +192,307 32.21% -206,902 -1,920,671 +18,737
20/12/03 20,900 -0.24% 501,679 +70,384 32.04% -183,165 -1,763,839 +110,552
20/12/02 20,950 +1.95% 312,837 +102,698 31.98% -106,382 -1,664,486 +614
20/12/01 20,550 -0.96% 511,910 +13,344 31.89% -272,259 -1,550,500 +252,536
20/11/30 20,750 -1.89% 547,119 -104,480 31.88% -49,240 -1,254,844 +156,422
20/11/27 21,150 +0.48% 270,818 +19,573 31.97% -83,571 -1,233,695 +67,585
20/11/26 21,050 -1.64% 274,052 -11,683 31.95% -130,722 -1,172,636 +135,396
20/11/25 21,400 -1.61% 343,251 +4,313 31.97% -48,382 -1,073,084 +45,447
20/11/24 21,750 +0.93% 470,671 +85,342 31.96% -103,291 -1,108,117 +21,345
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼