20,950 ▼ 150 (-0.71%)
09/29 장마감 관심종목추가 관심종목 관심종목
제일기획에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 20,950 -0.71% 356,638 +64,963 0.00% -11,533 229,835 -56,187
20/09/28 21,100 -0.94% 348,222 +21,437 30.71% -46,080 216,399 +23,950
20/09/24 20,650 +3.51% 747,073 +154,798 30.57% +93,689 165,753 -244,146
20/09/23 19,950 -2.21% 466,163 -10,926 0.00% -7,359 130,583 +18,530
20/09/22 20,400 -0.73% 606,581 +60,779 30.43% -6,444 41,229 -56,703
20/09/21 20,550 -1.67% 588,063 +2,249 30.38% +49,394 11,524 -49,906
20/09/18 20,900 +3.47% 743,300 +99,660 30.38% +101,504 -158,965 -183,403
20/09/17 20,200 -1.70% 693,567 +60,598 30.29% -18,242 -352,662 -22,654
20/09/16 20,550 +5.38% 1,599,473 +215,781 30.24% +206,550 -627,628 -419,470
20/09/15 19,500 +1.30% 511,230 +110,424 30.05% +25,885 -928,361 -135,171
20/09/14 19,250 +1.32% 448,091 +23,618 29.95% -4,887 -949,462 -15,385
20/09/11 19,000 +1.06% 298,075 +44,853 29.93% -2,755 -1,007,689 -42,738
20/09/10 18,800 -1.05% 519,705 +50,685 29.89% -122,818 -1,070,970 +72,633
20/09/09 19,000 0.00% 696,316 +27,824 29.85% -24,157 -867,481 +6,469
20/09/08 19,000 +1.06% 435,667 +15,982 29.82% +33,748 -938,736 -53,442
20/09/07 18,800 +3.30% 556,469 -40,285 29.81% +185,151 -1,141,108 -142,463
20/09/04 18,200 -2.93% 482,238 -31,466 29.84% -83,597 -1,430,266 +94,165
20/09/03 18,750 -1.32% 473,588 -1,304 29.87% -71,445 -1,391,544 +69,826
20/09/02 19,000 +1.06% 495,899 +143,776 29.87% -11,673 -1,470,440 -125,828
20/09/01 18,800 +3.01% 742,723 +119,553 29.75% -55,096 -1,457,517 -64,441
20/08/31 18,250 +1.67% 1,103,523 +106,558 29.64% -24,969 -1,441,985 -80,174
20/08/28 17,950 +0.84% 485,742 +118,965 29.55% -96,726 -1,635,908 -10,150
20/08/27 17,800 +2.30% 709,770 +144,449 29.45% +58,519 -1,470,737 -204,008
20/08/26 17,400 -1.69% 458,172 -14,797 29.32% -96,713 -1,540,305 +110,693
20/08/25 17,700 +3.51% 643,414 +53,325 29.32% -36,149 -1,117,295 -35,472
20/08/24 17,100 +0.29% 417,218 +4,243 29.28% -121,095 -953,159 +116,792
20/08/21 17,050 0.00% 488,546 -4,221 29.27% -92,193 -850,173 +96,171
20/08/20 17,050 -4.21% 735,024 +19,135 29.27% -293,208 -808,327 +276,119
20/08/19 17,800 +1.14% 612,115 -66,003 29.26% -94,183 -586,500 +135,013
20/08/18 17,600 -6.63% 890,128 -41,448 29.31% +4,784 -461,676 +42,007
20/08/14 18,850 +0.27% 497,858 +6,936 29.35% -63,114 -379,509 +54,879
20/08/13 18,800 -2.34% 757,889 +8,066 29.34% -66,036 -158,596 +89,427
20/08/12 19,250 +3.77% 765,381 -55,866 29.34% +80,671 17,235 -24,207
20/08/11 18,550 +1.09% 506,703 +15,676 29.38% -95,412 87,611 +79,397
20/08/10 18,350 -1.08% 722,453 -22,184 29.37% -168,624 163,006 +187,649
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲