thinkels
22,600 ▲ 650 (+2.96%)
03/02 장마감 관심종목추가 관심종목 관심종목
NICE평가에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 22,600 +2.96% 191,100 +70,209 0.00% +7,403 -339,167 -77,133
21/02/26 21,950 -0.45% 145,696 +30,630 38.59% -43,650 -383,020 +12,968
21/02/25 22,050 +2.56% 97,708 +17,913 38.54% +18,142 -402,870 -35,211
21/02/24 21,500 0.00% 132,987 +23,847 38.51% -21,255 -499,261 -4,389
21/02/23 21,500 -2.27% 100,753 -5,173 38.47% -10,888 -485,078 +15,603
21/02/22 22,000 -0.45% 73,573 +10,557 38.48% -14,683 -502,715 +3,674
21/02/19 22,100 -1.56% 114,912 +15,807 38.47% -21,112 -556,482 +5,214
21/02/18 22,450 -1.54% 94,444 +11,587 38.44% -11,489 -544,435 -302
21/02/17 22,800 +0.88% 116,127 +6,803 38.42% -12,704 -591,606 +5,450
21/02/16 22,600 +0.44% 122,571 +2,084 38.41% -9,169 -594,742 +7,009
21/02/15 22,500 +2.27% 129,585 +20,990 38.41% +26,275 -673,672 -46,822
21/02/10 22,000 +0.69% 68,792 +6,166 38.38% -444 -782,099 -6,160
21/02/09 21,850 -0.91% 175,449 -24,185 38.37% -37,881 -787,448 +61,897
21/02/08 22,050 +2.32% 159,311 +57,147 38.44% -38,516 -784,490 -18,729
21/02/05 21,550 -0.69% 86,248 -9,691 38.34% -13,728 -784,078 +23,213
21/02/04 21,700 -2.03% 157,035 +10,516 38.36% -56,378 -782,541 +45,808
21/02/03 22,150 +0.23% 199,356 -17,413 38.34% -9,496 -730,586 +26,575
21/02/02 22,100 +4.49% 180,858 +50,684 38.37% -41,917 -833,330 -8,751
21/02/01 21,150 -0.70% 257,796 -24,856 38.33% -5,367 -938,746 +30,012
21/01/29 21,300 -3.18% 271,307 +19,943 38.36% -42,310 -998,370 +23,580
21/01/28 22,000 -3.93% 188,571 -9,791 38.31% -36,450 -943,818 +46,896
21/01/27 22,900 +0.44% 130,422 +23,480 38.33% -63,500 -956,317 +40,018
21/01/26 22,800 -2.36% 207,096 +17,953 38.29% -78,249 -819,693 +60,550
21/01/25 23,350 +1.08% 149,447 -1,966 38.26% -7,072 -674,444 +9,833
21/01/22 23,100 -0.22% 144,777 +39,152 38.26% -28,525 -697,516 -11,132
21/01/21 23,150 0.00% 186,060 -18,940 38.20% -68,450 -714,981 +85,588
21/01/20 23,150 +1.98% 195,133 +20,316 38.23% -9,065 -647,305 -10,966
21/01/19 22,700 -1.09% 236,421 +21,937 38.19% -58,660 -648,918 +36,599
21/01/18 22,950 +2.23% 220,011 +14,764 38.15% -15,840 -764,102 +1,118
21/01/15 22,450 -2.18% 268,544 -7,562 38.12% -88,099 -763,994 +94,539
21/01/14 22,950 -2.75% 273,072 -71,352 38.10% -82,152 -690,831 +153,728
21/01/13 23,600 -1.46% 172,810 -44,185 38.19% -5,793 -671,337 +50,881
21/01/12 23,950 -1.64% 201,378 +31,757 38.25% -34,923 -665,328 +19,882
21/01/11 24,350 -3.56% 407,986 +30,694 38.20% -38,104 -639,671 +15,184
21/01/08 25,250 +5.65% 325,597 +50,623 38.15% -12,191 -603,810 -42,776
21/01/07 23,900 +3.69% 220,169 +51,948 38.07% -4,423 -614,458 -47,222
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼