thinkels
19,650 ▲ 550 (+2.88%)
10/27 장마감 관심종목추가 관심종목 관심종목
NICE평가에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 19,650 +2.88% 184,679 -9,084 0.00% +28,709 -132,385 -19,505
20/10/26 19,100 -1.55% 102,331 +3,830 36.03% -4,166 -138,825 -3,769
20/10/23 19,400 -2.27% 139,534 -4,593 36.02% -54,468 -161,831 +58,940
20/10/22 19,850 -4.11% 103,765 -14,208 36.03% -27,734 -78,581 +40,381
20/10/21 20,700 0.00% 183,826 +14,179 36.06% -20,906 -77,487 +6,259
20/10/20 20,700 +1.47% 284,322 +29,618 36.07% -12,475 -84,570 -15,608
20/10/19 20,400 +4.88% 291,436 -7,668 36.05% +13,645 -124,203 -7,398
20/10/16 19,450 -2.75% 177,142 +15,564 36.09% -37,030 -143,035 +18,879
20/10/15 20,000 -4.08% 168,660 +27,622 36.06% -8,410 -155,514 -12,288
20/10/14 20,850 +2.21% 218,129 +64,191 36.02% -28,241 -167,942 -35,207
20/10/13 20,400 -7.27% 505,136 +47,326 35.91% -41,431 -157,421 -10,166
20/10/12 22,000 +4.02% 363,886 +95,169 35.84% +64,261 -111,488 -163,051
20/10/08 21,150 +0.24% 132,278 +39,904 35.68% -9,635 -210,505 -33,274
20/10/07 21,100 +0.24% 251,953 +34,204 35.62% -6,696 -249,876 -34,035
20/10/06 21,050 +2.18% 219,362 +79,742 35.56% -13,587 -258,249 -68,909
20/10/05 20,600 +4.30% 427,264 +148,508 35.42% +15,067 -335,444 -167,096
20/09/29 19,750 -1.25% 192,833 +45,431 35.18% -10,181 -384,814 -36,473
20/09/28 20,000 +1.01% 176,144 +36,693 35.10% +12,036 -458,797 -47,317
20/09/24 19,900 +0.51% 605,002 +137,028 34.92% -28,576 -452,093 -103,625
20/09/23 19,800 +4.76% 556,507 +44,387 0.00% +37,433 -453,016 -80,225
20/09/22 18,900 +1.61% 539,582 +98,907 34.62% +22,269 -533,347 -122,634
20/09/21 18,600 -3.38% 278,486 +29,717 34.47% -27,172 -551,970 -1,444
20/09/18 19,250 +6.35% 447,961 +184,255 34.43% +28,782 -503,993 -207,198
20/09/17 18,100 -0.55% 138,304 +11,874 34.13% -26,640 -619,588 +12,607
20/09/16 18,200 -0.27% 146,998 +30,286 34.10% -27,989 -708,575 +8,353
20/09/15 18,250 -0.55% 155,588 +29,271 34.05% -52,108 -673,715 +22,292
20/09/14 18,350 +1.94% 146,337 +42,166 34.01% -5,187 -593,145 -37,090
20/09/11 18,000 -3.74% 306,633 -104,740 33.94% -49,509 -600,519 +157,880
20/09/10 18,700 -1.84% 190,934 -24,749 34.11% -20,838 -592,524 +44,977
20/09/09 19,050 -1.04% 314,313 +17,944 34.14% -17,720 -728,183 +7,101
20/09/08 19,250 +7.84% 509,180 +160,270 34.11% +4,502 -701,000 -163,556
20/09/07 17,850 -0.56% 189,072 -15,794 33.85% -34,756 -693,543 +36,457
20/09/04 17,950 -1.91% 269,710 +22,484 33.87% -49,006 -673,303 +28,967
20/09/03 18,300 +2.81% 217,275 +2,608 33.83% -15,069 -619,140 +12,481
20/09/02 17,800 0.00% 319,528 +55,922 33.83% -90,782 -601,861 +34,813
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲