15,300 ▲ 500 (+3.38%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조세

외국인들의 매도 매수가 대량으로 이어지고 있습니다. 그럼에도 불구하고 주가는 강세를 보였는데요, 최근 다시 매수전환 되었습니다. 외국인들이 바로 매도 전환하는지 아니면 매수로 방향을 정했는지를 반드시 체크하시기 바랍니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 15,300 +3.38% 188,298 +43,519 0.00% -23,055 -253,162 -20,159
19/07/18 14,800 -2.31% 142,887 +56,996 30.86% -48,497 -252,866 -8,556
19/07/17 15,150 -0.33% 134,776 +35,510 30.77% -42,212 -185,063 +6,702
19/07/16 15,200 -0.33% 113,245 +28,583 30.71% -5,677 -92,501 -22,906
19/07/15 15,250 -2.87% 225,017 +24,129 30.66% -43,521 8,838 +19,416
19/07/12 15,700 +0.64% 177,632 +6,670 30.62% +14,149 24,578 -20,819
19/07/11 15,600 -0.95% 206,507 -32,444 30.62% +3,071 34,884 +31,753
19/07/10 15,750 +0.32% 141,869 -29,380 30.67% +19,062 -39,363 +9,118
19/07/09 15,700 +1.29% 282,591 +33,585 30.71% -8,658 -77,501 -25,732
19/07/08 15,500 -4.02% 218,313 +45,899 30.66% -24,315 -96,292 -21,010
19/07/05 16,150 -1.52% 193,688 -7,528 30.58% -263 6,373 +7,906
19/07/04 16,400 +2.50% 274,372 -65,929 30.60% +70,872 56,761 -3,943
19/07/03 16,000 -2.14% 404,686 +20,163 30.70% -16,303 38,242 -3,840
19/07/02 16,350 -4.39% 422,964 +49,886 30.77% -173,103 73,593 +123,958
19/07/01 17,100 +0.88% 217,345 +43,070 30.69% -14,800 228,368 -28,313
19/06/28 16,950 +3.99% 339,984 -62,815 30.62% +41,477 249,676 +21,365
19/06/27 16,300 -2.40% 322,860 -87,002 30.72% +77,537 172,096 +9,449
19/06/26 16,700 0.00% 318,923 -12,971 30.87% +9,136 37,464 +3,848
19/06/25 16,700 -4.30% 519,786 -6,214 30.89% -78,181 -36,032 +83,587
19/06/24 17,450 -2.79% 472,250 -26,546 30.90% -9,881 35,706 +36,294
19/06/21 17,950 +0.28% 215,051 +59,609 30.96% -22,759 65,315 -36,494
19/06/20 17,900 -3.24% 230,815 -31,142 30.87% +19,306 60,803 +12,016
19/06/19 18,500 0.00% 431,864 -38,859 30.92% +50,350 24,188 -10,877
19/06/18 18,500 -1.07% 424,546 -98,200 30.99% +95,662 -19,649 +2,523
19/06/17 18,700 +2.47% 481,979 +36,912 31.15% -27,781 -128,160 -9,793
19/06/14 18,250 +6.73% 657,536 +46,456 31.07% +24,455 -66,130 -70,730
19/06/13 17,100 +3.95% 645,754 +63,346 31.00% -71,176 -79,022 +3,363
19/06/12 16,450 +1.23% 177,295 +40,529 30.89% -19,076 -96,448 -21,367
19/06/11 16,250 -3.27% 328,949 +2,197 30.82% -27,449 -48,779 +24,688
19/06/10 16,800 -0.30% 268,567 -85,416 30.82% +78,350 -158,813 +6,765
19/06/07 16,850 +4.66% 396,533 -22,719 30.96% +50,125 -228,647 -27,408
19/06/05 16,100 +3.87% 546,519 -50,641 31.00% +52,353 -270,934 -2,277
19/06/04 15,500 +5.08% 1,299,877 -134,212 31.09% +19,048 -307,884 +114,730
19/06/03 14,750 +1.72% 137,775 +22,152 31.33% -18,328 -266,297 -3,824
19/05/31 14,500 +4.32% 176,147 +26,847 31.23% +6,508 -197,128 -33,357
19/05/30 13,900 -3.47% 161,379 +15,287 31.19% -36,103 -232,598 +21,816
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲