주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 27,300 0.00% 494,708 -85,681 48.95% +22,067 147,689 +64,005
19/09/11 27,300 +0.18% 1,236,189 +14,590 48.99% +129,327 48,775 -143,785
19/09/10 27,250 +0.74% 427,840 -26,902 48.98% +108,289 -161,078 -85,003
19/09/09 27,050 -0.18% 484,904 -16,580 48.99% -54,636 -455,010 +69,852
19/09/06 27,100 0.00% 365,936 +18,770 48.99% -58,613 -628,901 +41,152
19/09/05 27,100 -0.73% 553,701 -23,060 48.99% -166,609 -863,169 +170,656
19/09/04 27,300 +0.37% 344,199 -3,856 49.00% +62,130 -729,896 -68,393
19/09/03 27,200 +0.18% 246,635 +2,530 49.00% +20,788 -566,223 -23,206
19/09/02 27,150 +0.56% 176,130 +9,500 49.00% -4,138 -146,446 -7,572
19/08/30 27,000 -0.37% 255,306 -5,377 48.99% -87,946 149,754 +95,159
19/08/29 27,100 +0.56% 261,916 +23,866 48.99% +20,253 254,442 -43,142
19/08/28 26,950 -0.19% 284,152 -32,800 48.98% +7,179 386,402 +26,324
19/08/27 27,000 0.00% 268,487 -42,824 49.00% +74,257 419,719 -30,777
19/08/26 27,000 0.00% 353,360 -8,992 49.00% +145,217 444,727 -134,844
19/08/23 27,000 -0.18% 286,652 -5,517 49.00% -36,137 314,381 +41,979
19/08/22 27,050 -0.73% 287,098 +4,625 49.00% -67,771 381,491 +62,784
19/08/21 27,250 +1.30% 390,331 -8,482 49.00% +88,256 434,623 -78,770
19/08/20 26,900 +0.19% 285,442 +5,119 49.00% -63,783 226,229 +59,491
19/08/19 26,850 +1.32% 240,502 +2,116 49.00% +57,405 286,412 -56,344
19/08/16 26,500 -1.12% 345,151 +8,606 49.00% -47,846 250,290 +40,456
19/08/14 26,800 -0.19% 280,227 -17,363 48.99% -76,847 351,476 +92,730
19/08/13 26,850 0.00% 347,086 -896 49.00% -80,526 434,362 +82,606
19/08/12 26,850 -0.56% 517,389 +2,769 49.00% -185,643 506,743 +183,703
19/08/09 27,000 +0.37% 684,159 +76,777 49.00% -228,527 742,520 +151,795
19/08/08 26,900 -1.28% 1,325,101 -88,437 48.97% -292,881 1,048,213 +380,361
19/08/07 27,250 -2.33% 908,238 -4 49.00% -33,336 1,361,856 +30,552
19/08/06 27,900 -0.18% 662,064 -288 49.00% +225,803 1,257,955 -224,468
19/08/05 27,950 +0.36% 878,304 -4 49.00% +440,565 940,564 -427,669
19/08/02 27,850 +0.91% 969,269 -19 49.00% +292,062 528,875 -284,135
19/08/01 27,600 -0.36% 409,147 +3,010 49.00% +16,742 331,568 -20,157
19/07/31 27,700 +0.54% 400,923 -5,882 49.00% +152,213 424,202 -145,856
19/07/30 27,550 0.00% 281,521 -2,641 49.00% +40,496 271,782 -42,051
19/07/29 27,550 0.00% 358,877 +4 49.00% +99,265 237,464 -100,298
19/07/26 27,550 -0.36% 295,853 -1,516 49.00% +14,871 102,354 -13,497
19/07/25 27,650 0.00% 434,903 0 0.00% +30,973 187,575 -19,912
19/07/24 27,650 -0.36% 304,557 -4,274 49.00% -14,639 189,403 +19,299
2062.98

▲0.76
0.04%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스52,700▲
  3. 삼성전자46,850▼
  4. 고려시멘트4,200▲
  5. 디피씨5,810▲
  6. 셀트리온제약37,900▲
  7. 백광소재5,020↑
  8. 좋은사람들4,110▼
  9. 삼성바이오로312,500▲
  10. 두산중공업7,120▲