thinkels
26,000 ▼ 300 (-1.14%)
03/05 장마감 관심종목추가 관심종목 관심종목
KT에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 26,000 -1.14% 1,144,808 -128,882 0.00% +251,882 6,443,004 -132,072
21/03/04 26,300 -0.57% 1,109,490 -24,104 42.59% -25,836 6,334,764 +80,775
21/03/03 26,450 +1.34% 1,331,301 -195,188 42.60% +466,225 6,530,520 -304,424
21/03/02 26,100 +0.38% 1,582,968 -190,488 42.67% +292,525 6,333,049 -108,068
21/02/26 26,000 -0.76% 1,795,004 -61,153 42.74% +246,403 6,029,714 -174,708
21/02/25 26,200 +1.55% 1,559,393 -245,972 42.76% +444,605 5,837,862 -208,501
21/02/24 25,800 -1.90% 1,919,306 -255,878 42.85% +457,951 4,911,200 -200,724
21/02/23 26,300 +1.15% 1,993,451 -206,337 42.95% +458,105 4,442,933 -226,912
21/02/22 26,000 -2.44% 1,987,617 -327,735 43.03% +243,831 3,916,522 +87,629
21/02/19 26,650 +0.57% 3,256,609 -354,664 43.15% +251,062 3,829,478 +98,893
21/02/18 26,500 -0.56% 2,464,841 -396,593 43.29% +497,228 3,415,001 -109,205
21/02/17 26,650 +0.38% 4,118,239 -325,083 43.44% +493,982 2,871,733 -219,421
21/02/16 26,550 +7.49% 8,334,544 +157,397 43.56% +1,363,078 2,120,150 -1,590,507
21/02/15 24,700 +2.07% 1,747,281 -79,690 43.50% +655,938 716,921 -583,666
21/02/10 24,200 +0.41% 2,093,383 -281,743 43.53% +415,769 -241,200 -151,883
21/02/09 24,100 +0.21% 1,289,719 -159,191 43.64% +38,409 -617,844 +90,802
21/02/08 24,050 0.00% 1,190,444 -240,354 43.70% +108,861 -894,221 +42,684
21/02/05 24,050 0.00% 1,280,696 -189,651 43.80% +119,831 -1,553,889 +65,655
21/02/04 24,050 -1.03% 1,552,514 -90,103 43.87% -351,593 -2,179,513 +468,088
21/02/03 24,300 +0.21% 1,204,382 +42,106 43.90% +14,748 -1,685,509 -44,947
21/02/02 24,250 +0.83% 1,541,621 +48,322 43.89% +143,642 -2,127,264 -194,397
21/02/01 24,050 +0.42% 1,505,961 +12,025 43.87% +169,920 -2,460,151 -200,332
21/01/29 23,950 +1.05% 2,952,448 +238,632 43.86% +268,754 -2,941,765 -504,523
21/01/28 23,700 -1.46% 1,587,111 -228,206 43.77% -10,810 -3,344,630 +243,267
21/01/27 24,050 -0.41% 1,699,604 -110,583 43.86% +54,551 -4,176,404 +61,150
21/01/26 24,150 -2.42% 2,437,055 -197,348 43.90% -482,057 -4,022,915 +704,298
21/01/25 24,750 +4.43% 3,972,380 +378,827 43.98% -10,316 -3,370,552 -417,495
21/01/22 23,700 -0.84% 1,321,024 -20,088 43.83% -68,306 -3,294,555 +96,479
21/01/21 23,900 +0.63% 1,894,664 -64,004 43.84% +156,787 -3,304,116 -152,632
21/01/20 23,750 +0.21% 1,352,235 +13,865 43.86% -163,415 -3,361,202 +134,055
21/01/19 23,700 +0.42% 1,251,304 -50,237 43.86% -46,040 -3,017,432 +120,188
21/01/18 23,600 -2.07% 1,781,794 -47,962 43.88% -257,601 -2,792,503 +383,548
21/01/15 24,100 -0.21% 1,553,214 -22,288 43.90% -40,151 -2,612,374 +70,889
21/01/14 24,150 +0.21% 1,860,741 +13,861 43.90% -302,183 -2,097,976 +211,919
21/01/13 24,100 +0.63% 1,748,559 +130,026 43.90% +39,125 -1,508,700 -145,781
21/01/12 23,950 +0.63% 2,683,904 -111,470 43.85% -237,968 -1,313,378 +321,326
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼