23,900 ▲ 150 (+0.63%)
07/10 장마감 관심종목추가 관심종목 관심종목
KT에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 23,900 +0.63% 1,091,716 +130,780 0.00% -138,015 -1,058,655 +95,210
20/07/09 23,750 +0.64% 955,155 +3,084 44.57% -131,256 -1,088,780 +130,093
20/07/08 23,600 -1.46% 1,088,708 -294,193 44.57% -51,960 -1,071,157 +427,217
20/07/07 23,950 -1.24% 1,086,821 -32,180 44.68% -214,842 -960,536 +256,851
20/07/06 24,250 +0.21% 773,318 -116,394 44.69% +115,340 -780,562 +1,260
20/07/03 24,200 +0.41% 950,668 -143,788 44.73% -51,942 -967,041 +192,981
20/07/02 24,100 +2.77% 1,339,081 -139,069 44.79% +93,632 -944,077 +38,136
20/07/01 23,450 -0.42% 1,042,143 -166,605 44.84% -112,733 -978,599 +278,137
20/06/30 23,550 +1.29% 579,897 -61,265 44.90% +37,023 -400,284 +26,508
20/06/29 23,250 -1.90% 695,353 -96,646 44.92% -68,289 -379,204 +163,853
20/06/26 23,700 +1.72% 1,026,678 -138,899 44.95% -23,675 32,652 +161,765
20/06/25 23,300 -2.10% 715,498 -35,214 45.00% -208,870 -29,767 +241,429
20/06/24 23,800 -0.83% 616,023 -83,437 45.01% -151,583 219,544 +236,914
20/06/23 24,000 -0.21% 787,046 +4,688 45.05% -49,217 48,548 +46,979
20/06/22 24,050 +1.69% 996,785 -37,997 45.04% -32,195 140,631 +77,266
20/06/19 23,650 +0.64% 621,430 +18,415 45.05% -26,413 -103,294 +10,609
20/06/18 23,500 +0.43% 612,493 -41,715 45.05% -27,668 -75,690 +90,928
20/06/17 23,400 -1.06% 759,566 -45,682 45.06% -65,684 -242,591 +111,276
20/06/16 23,650 +4.19% 838,585 -60,387 45.08% +103,684 -156,834 -46,825
20/06/15 22,700 -4.62% 1,162,552 -148,468 45.09% -53,992 -146,764 +203,863
20/06/12 23,800 -2.26% 1,661,573 -20,183 45.15% -168,140 -125,017 +182,755
20/06/11 24,350 -1.81% 2,374,646 -629,483 45.15% -113,633 230,687 +747,651
20/06/10 24,800 -0.60% 875,404 -341,512 45.39% +58,661 502,239 +280,331
20/06/09 24,950 -0.60% 864,363 -61,451 45.44% -34,868 567,205 +59,217
20/06/08 25,100 -0.79% 963,650 -82,652 45.46% -71,139 776,577 +154,874
20/06/05 25,300 +0.20% 1,161,698 -69,927 45.50% -28,978 746,344 +117,151
20/06/04 25,250 -1.17% 1,201,720 -55,202 45.52% +59,110 925,152 -52,103
20/06/03 25,550 +1.59% 1,818,504 -84,855 45.54% +465,582 1,072,867 -304,334
20/06/02 25,150 +1.21% 1,061,492 -28,987 45.58% +58,103 419,656 -60,705
20/06/01 24,850 +2.05% 1,327,186 -174,565 45.59% +343,567 147,664 -178,935
20/05/29 24,350 0.00% 802,737 -79,789 45.65% -86,094 -114,399 +157,040
20/05/28 24,350 -0.61% 1,027,604 -182,384 45.69% +40,441 35,268 +137,152
20/05/27 24,500 -1.80% 1,099,414 -178,863 45.76% -322,579 273,297 +487,754
20/05/26 24,950 +2.46% 938,324 +136,805 45.82% +42,866 713,585 -179,809
20/05/25 24,350 +0.83% 1,248,153 -133,170 45.77% -276,120 707,814 +403,257
20/05/22 24,150 -0.82% 918,698 -242,330 45.83% +1,191 1,092,333 +216,741
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼