thinkels
22,600 ▼ 250 (-1.09%)
10/29 장마감 관심종목추가 관심종목 관심종목
KT에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 22,600 -1.09% 921,436 -59,201 0.00% -231,286 79,201 +265,986
20/10/28 22,850 -0.44% 998,450 -419,012 43.64% -120,097 129,053 +402,607
20/10/27 22,950 0.00% 656,562 -115,369 43.80% +125,238 66,445 -29,387
20/10/26 22,950 -0.86% 875,608 -196,677 43.85% +21,076 -206,280 +157,030
20/10/23 23,150 +1.09% 658,811 -87,045 43.92% +30,555 -298,643 +56,925
20/10/22 22,900 -0.87% 1,099,171 -409,030 43.95% -14,471 -471,999 +364,897
20/10/21 23,100 +0.22% 754,873 -118,044 44.11% +118,729 -610,571 -2,451
20/10/20 23,050 -0.22% 706,661 -102,182 44.71% +58,411 -786,618 +19,089
20/10/19 23,100 +0.87% 867,636 -11,327 44.75% +134,009 -1,027,203 -120,635
20/10/16 22,900 +0.22% 755,505 -106,484 44.76% +163,659 -1,127,032 -76,053
20/10/15 22,850 -0.44% 823,783 -71,108 44.80% +47,680 -1,252,128 -10,076
20/10/14 22,950 -0.86% 727,510 -118,956 44.83% -60,263 -1,670,034 +75,409
20/10/13 23,150 +0.65% 700,298 -46,054 44.87% +104,017 -1,962,472 -31,652
20/10/12 23,000 +0.22% 699,184 -64,775 44.89% -17,751 -2,220,607 +111,281
20/10/08 22,950 0.00% 1,026,164 +177,992 44.91% -389,990 -2,296,854 +112,251
20/10/07 22,950 +0.22% 805,909 -332,917 44.85% +97,740 -2,086,611 +174,637
20/10/06 22,900 -0.65% 650,585 -78,602 44.97% -69,359 -2,317,568 +144,935
20/10/05 23,050 +0.44% 909,616 -101,674 45.00% +86,147 -2,402,727 +15,675
20/09/29 22,950 +1.55% 701,696 -35,438 45.04% +29,106 -2,585,832 +4,369
20/09/28 22,600 +0.89% 485,948 -11,519 45.06% -33,949 -2,579,941 +46,740
20/09/24 22,400 -1.75% 986,405 +2,383 45.05% -181,434 -2,734,888 +177,018
20/09/23 22,800 0.00% 755,513 -12,038 0.00% -182,705 -2,746,696 +54,654
20/09/22 22,800 -2.15% 1,390,837 -93,120 45.05% -147,487 -2,725,609 +242,070
20/09/21 23,300 -0.43% 618,924 -23,201 45.08% -71,287 -2,575,846 +115,016
20/09/18 23,400 +0.43% 854,348 +69,117 45.09% -142,801 -2,524,793 +103,539
20/09/17 23,300 -0.43% 860,396 -78,115 45.06% -153,043 -2,424,855 +227,197
20/09/16 23,400 -0.64% 763,216 -132,691 45.09% -57,318 -2,572,630 +185,514
20/09/15 23,550 -0.42% 745,268 +2,695 45.14% -182,174 -2,607,177 +186,161
20/09/14 23,650 +1.72% 876,401 +126,192 45.14% +34,180 -2,312,775 -157,396
20/09/11 23,250 0.00% 1,008,418 -268,830 45.09% +38,563 -2,256,790 +231,840
20/09/10 23,250 -0.43% 1,412,728 +57,424 45.19% -370,226 -2,422,775 +309,909
20/09/09 23,350 -1.27% 939,869 -97,986 45.17% -352,701 -2,193,286 +448,383
20/09/08 23,650 +0.42% 834,756 -27,966 45.20% -154,118 -2,027,061 +175,360
20/09/07 23,550 +0.21% 757,394 -32,429 45.21% -93,998 -1,889,691 +137,266
20/09/04 23,500 -1.26% 963,301 -137,139 45.23% -179,747 -1,981,553 +305,276
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲