rassi
6,180 ▼ 110 (-1.75%)
04/12 장마감 관심종목추가 관심종목 관심종목
KTB투자증에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 6,180 -1.75% 1,348,269 -39,536 0.00% -23,654 398,215 +64,709
21/04/09 6,290 -0.79% 2,002,309 -40,328 23.43% +188,948 432,454 -118,994
21/04/08 6,340 +4.62% 4,080,894 +35,280 23.50% +46,342 269,606 -113,702
21/04/07 6,060 +13.91% 12,272,685 +168,452 23.44% +572,869 209,878 -769,522
21/04/06 5,320 +3.50% 1,432,353 -47,728 23.16% -16,342 -361,217 +67,596
21/04/05 5,140 +5.33% 1,943,858 +176,592 23.24% -4,959 -344,934 -249,830
21/04/02 4,880 +1.24% 789,479 -147,460 22.95% +14,950 -339,526 +130,975
21/04/01 4,820 +0.10% 650,029 -75,225 23.19% -8,260 -354,447 +82,239
21/03/31 4,815 +2.99% 2,121,885 +180,088 23.32% +7,114 -363,315 -189,142
21/03/30 4,675 +7.22% 3,419,487 +66,532 23.02% -44,402 -374,684 -6,619
21/03/29 4,360 -1.25% 285,850 -1,579 22.91% -400 -330,272 +1,979
21/03/26 4,415 +1.85% 294,571 +10,357 22.91% -15,446 -329,751 +4,827
21/03/25 4,335 -0.80% 602,489 -33,393 22.89% -4,117 -321,125 +37,490
21/03/24 4,370 -1.80% 476,433 +47,149 22.95% -133,758 -317,058 +91,609
21/03/23 4,450 -3.16% 535,945 +50,249 22.87% -793 -184,299 -47,107
21/03/22 4,595 -1.61% 504,640 -34,129 22.79% -52,184 -181,125 +86,964
21/03/19 4,670 +2.86% 853,431 +109,027 22.85% -3,939 -133,006 -103,508
21/03/18 4,540 +1.45% 683,118 -41,778 22.66% -7,342 -170,303 +49,310
21/03/17 4,475 +2.17% 3,526,364 -80,498 22.73% -118,013 -262,105 +197,034
21/03/16 4,380 -0.11% 333,869 -58,437 22.87% +1,601 -44,239 +55,336
21/03/15 4,385 +3.30% 518,382 +83,008 22.96% +10,585 -20,817 -92,575
21/03/12 4,245 +4.56% 446,380 +35,535 22.83% +26,100 -68,739 -57,501
21/03/11 4,060 +4.64% 377,619 +85,705 22.77% -13,386 -33,213 -72,319
21/03/10 3,880 -4.55% 461,131 +43,079 22.63% +1,774 75,225 -56,256
21/03/09 4,065 -1.57% 434,179 +48,696 22.55% -59 73,582 -48,637
21/03/08 4,130 -3.39% 314,481 -25,573 22.47% +449 73,418 +28,197
21/03/05 4,275 -2.17% 329,703 -33,544 22.52% +29 71,852 +33,465
21/03/04 4,370 +4.67% 716,285 +95,712 22.57% -17,128 126,620 -69,216
21/03/03 4,175 +4.24% 286,909 +67,331 22.41% -4,255 141,420 -63,576
21/03/02 4,005 -1.60% 420,382 -4,481 22.30% +10 145,814 +4,371
21/02/26 4,070 -4.35% 749,369 -20,642 22.31% +121 147,561 +20,555
21/02/25 4,255 +2.90% 316,781 -12,987 22.34% -6,820 147,253 +19,857
21/02/24 4,135 -2.36% 562,812 -16,534 22.36% -50 153,310 +15,674
21/02/23 4,235 -2.76% 655,289 +20,688 22.39% -999 152,695 -24,594
21/02/22 4,355 -3.22% 729,631 -44,913 22.36% +2,381 151,754 -16,270
21/02/19 4,500 -1.42% 1,059,370 +77,173 22.43% -4,065 150,839 -73,595
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼