2,375 ▼ 35 (-1.45%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 2,375 -1.45% 163,169 +10,336 0.00% -501 -347,691 -9,835
20/02/13 2,410 -2.03% 185,094 -26,722 24.67% +1,425 -937,048 +25,297
20/02/12 2,460 +0.20% 167,011 -334 24.71% -997 -1,489,039 +1,331
20/02/11 2,455 +0.20% 180,293 -15,409 24.71% -188 -1,680,794 +15,593
20/02/10 2,450 -0.41% 203,092 -8,047 24.74% -47,939 -1,894,317 +58,986
20/02/07 2,460 -1.20% 266,176 +47,912 24.75% -208 -1,896,985 -43,704
20/02/06 2,490 +8.73% 1,178,983 +338,983 24.68% -2,981 -1,885,283 -326,368
20/02/05 2,290 +3.15% 213,640 +37,841 24.12% +7,306 -1,893,457 -45,147
20/02/04 2,220 +4.23% 284,747 +53,625 24.05% -39,061 -1,988,699 -14,564
20/02/03 2,130 -0.93% 234,370 -1,805 23.96% +656 -1,965,162 +1,349
20/01/31 2,150 -2.49% 296,915 -28,042 23.96% +7,926 -1,986,655 +20,116
20/01/30 2,205 -2.22% 311,890 -117,188 24.00% -1,462 -2,013,720 +118,450
20/01/29 2,255 0.00% 200,226 +12,024 24.20% -78,686 -2,045,564 +66,662
20/01/28 2,255 -4.04% 419,013 -114,541 24.17% -7,182 -1,967,611 +121,723
20/01/23 2,350 -0.63% 192,246 -18,137 24.36% -16,710 -2,073,734 +34,847
20/01/22 2,365 +0.85% 122,792 +32,126 24.39% -15,730 -2,058,655 -17,152
20/01/21 2,345 -1.26% 172,606 -24,535 24.34% -1,100 -2,046,237 +25,635
20/01/20 2,375 +0.21% 417,761 +59,354 24.38% -7,660 -2,043,125 -26,309
20/01/17 2,370 +1.94% 377,968 +114,531 24.28% -8,951 -1,989,950 -108,412
20/01/16 2,325 -0.21% 236,564 +31,014 24.09% -135,648 -1,906,859 +104,634
20/01/15 2,330 -1.48% 884,697 +19,625 24.04% -589,858 -1,817,008 +570,233
20/01/14 2,365 +1.72% 1,034,150 +222,171 24.09% -550,566 -1,232,747 +328,395
20/01/13 2,325 +1.53% 520,715 +121,067 23.71% -192,752 -689,152 +48,796
20/01/10 2,290 +0.44% 327,983 +63,447 23.51% -213,711 -479,886 +150,264
20/01/09 2,280 +2.01% 158,091 -141 23.40% -50,607 -263,186 +50,748
20/01/08 2,235 -3.04% 284,025 -6,647 23.40% +11,494 -210,105 -4,847
20/01/07 2,305 +0.44% 80,897 +5,479 23.42% -11,155 -200,868 +5,676
20/01/06 2,295 -3.37% 237,905 -66,106 23.40% -87,936 -177,747 +154,060
20/01/03 2,375 +0.64% 232,192 +61,807 23.51% -15,524 -86,717 -46,362
20/01/02 2,360 +0.64% 102,378 -5,956 23.37% -20,837 -72,298 +27,175
19/12/30 2,345 -0.85% 104,348 +7,622 23.16% -19,139 -50,252 +11,517
19/12/26 2,390 +0.21% 64,914 -3,212 23.19% -33,306 -31,760 +36,518
19/12/24 2,385 -1.24% 67,249 -14,663 23.20% -733 2,230 +15,296
19/12/23 2,415 -0.82% 253,565 -3,211 23.22% -113,305 -93 +116,516
19/12/20 2,435 +0.21% 95,536 -7,442 23.23% -1,631 112,275 +9,073
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲