thinkels
KTBÅõÀÚÁõ±Ç 030210   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
  more
2,605 ¡å 40 (-1.51%)
10/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KTBÅõÀÚÁõ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/27 2,605 -1.51% 99,980 +24,844 0.00% -17 6,127 -24,827
20/10/26 2,645 -1.49% 142,280 +43,074 22.85% -50 6,166 -42,802
20/10/23 2,685 -0.19% 247,560 -97,844 22.78% -239 6,230 +98,009
20/10/22 2,690 +1.13% 242,686 -11,525 22.94% -1,759 6,824 +13,184
20/10/21 2,660 +2.70% 184,694 +42,264 22.96% -827 -16,913 -41,441
20/10/20 2,590 +0.39% 102,757 +1,742 22.89% -539 -17,138 -1,104
20/10/19 2,580 +2.58% 155,729 +37,567 22.89% +6,733 -17,352 -44,263
20/10/16 2,515 +0.80% 158,008 +32,439 22.83% -381 -24,777 -32,058
20/10/15 2,495 -1.19% 154,565 +18,982 22.77% -86 -76,816 -18,896
20/10/14 2,525 -1.37% 119,248 +7,556 22.74% +1,626 -261,151 -9,182
20/10/13 2,560 -0.78% 88,331 -60 22.73% -220 -261,413 +280
20/10/12 2,580 +0.39% 93,719 +2,960 22.75% +1,922 -270,405 -4,882
20/10/08 2,570 +0.78% 109,938 -1,722 22.75% -502 -281,096 +2,224
20/10/07 2,550 +0.20% 89,169 +30,175 22.75% +2,205 -271,683 -32,380
20/10/06 2,545 +0.20% 185,504 -1,187 22.70% +112 -279,884 +1,038
20/10/05 2,540 +1.20% 108,127 +16,167 22.70% -78 -283,990 -16,098
20/09/29 2,510 +1.41% 129,489 +28,727 22.68% -930 -285,482 -27,293
20/09/28 2,475 +1.43% 111,017 +16,705 22.63% -954 -285,535 -15,701
20/09/24 2,410 -3.21% 272,581 -49,358 22.60% +26 -280,892 +49,332
20/09/23 2,490 +0.40% 165,553 +2,429 0.00% +85 -281,437 -2,141
20/09/22 2,480 -3.13% 242,271 -48,020 22.68% +22 -278,985 +47,998
20/09/21 2,560 -1.73% 239,168 -11,400 22.76% +14 -252,673 +11,386
20/09/18 2,605 -0.76% 136,556 -23,220 22.78% +355 -252,281 +22,865
20/09/17 2,625 -1.69% 198,184 -25,279 22.81% -25,496 -251,263 +55,288
20/09/16 2,670 -1.11% 186,024 +12,631 22.86% -1,052 -231,412 -11,579
20/09/15 2,700 0.00% 156,148 -651 22.83% -753 -232,159 -2,909
20/09/14 2,700 +1.50% 157,861 +10,612 22.84% -692 -234,881 -9,910
20/09/11 2,660 -1.12% 212,765 -29,881 22.82% -52,420 -236,286 +82,074
20/09/10 2,690 +0.56% 279,512 +10,512 23.09% -184,421 -187,345 +173,909
20/09/09 2,675 -2.01% 175,024 +6,623 23.07% +1,364 -4,520 -7,987
20/09/08 2,730 -1.62% 247,960 -32,119 23.06% -9,212 -17,482 +41,331
20/09/07 2,775 +2.59% 268,468 -2,891 23.11% -8,769 -7,469 +11,660
20/09/04 2,705 -1.10% 274,871 +46,258 23.12% +8,911 -2,212 -50,766
20/09/03 2,735 +0.37% 243,480 -19,895 23.04% -5,996 -5,036 +25,673
20/09/02 2,725 +2.83% 411,136 +18,641 23.08% -3,994 7,217 -14,647
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2330.84

¡å13.07
-0.56%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â239,500¡ã
  2. »ï¼ºÀüÀÚ59,700¡å
  3. Ä«Ä«¿À334,000¡ã
  4. ÄÚµð¿¥384¡ã
  5. ±â¾ÆÂ÷52,500¡ã
  6. ºòÈ÷Æ®163,000¡ã
  7. ¾¾Á¨255,900¡ã
  8. Çö´ëÂ÷172,500¡ã
  9. SKÇÏÀ̴нº82,400¡å
  10. ¼¿Æ®¸®¿ÂÇｺ83,000¡ã