ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,180 ¡å 110 (-1.75%)
04/12 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KTBÅõÀÚÁõ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/12 |
6,180 |
-1.75% |
1,348,269 |
-39,536 |
0.00% |
-23,654 |
398,215 |
+64,709 |
21/04/09 |
6,290 |
-0.79% |
2,002,309 |
-40,328 |
23.43% |
+188,948 |
432,454 |
-118,994 |
21/04/08 |
6,340 |
+4.62% |
4,080,894 |
+35,280 |
23.50% |
+46,342 |
269,606 |
-113,702 |
21/04/07 |
6,060 |
+13.91% |
12,272,685 |
+168,452 |
23.44% |
+572,869 |
209,878 |
-769,522 |
21/04/06 |
5,320 |
+3.50% |
1,432,353 |
-47,728 |
23.16% |
-16,342 |
-361,217 |
+67,596 |
21/04/05 |
5,140 |
+5.33% |
1,943,858 |
+176,592 |
23.24% |
-4,959 |
-344,934 |
-249,830 |
21/04/02 |
4,880 |
+1.24% |
789,479 |
-147,460 |
22.95% |
+14,950 |
-339,526 |
+130,975 |
21/04/01 |
4,820 |
+0.10% |
650,029 |
-75,225 |
23.19% |
-8,260 |
-354,447 |
+82,239 |
21/03/31 |
4,815 |
+2.99% |
2,121,885 |
+180,088 |
23.32% |
+7,114 |
-363,315 |
-189,142 |
21/03/30 |
4,675 |
+7.22% |
3,419,487 |
+66,532 |
23.02% |
-44,402 |
-374,684 |
-6,619 |
21/03/29 |
4,360 |
-1.25% |
285,850 |
-1,579 |
22.91% |
-400 |
-330,272 |
+1,979 |
21/03/26 |
4,415 |
+1.85% |
294,571 |
+10,357 |
22.91% |
-15,446 |
-329,751 |
+4,827 |
21/03/25 |
4,335 |
-0.80% |
602,489 |
-33,393 |
22.89% |
-4,117 |
-321,125 |
+37,490 |
21/03/24 |
4,370 |
-1.80% |
476,433 |
+47,149 |
22.95% |
-133,758 |
-317,058 |
+91,609 |
21/03/23 |
4,450 |
-3.16% |
535,945 |
+50,249 |
22.87% |
-793 |
-184,299 |
-47,107 |
21/03/22 |
4,595 |
-1.61% |
504,640 |
-34,129 |
22.79% |
-52,184 |
-181,125 |
+86,964 |
21/03/19 |
4,670 |
+2.86% |
853,431 |
+109,027 |
22.85% |
-3,939 |
-133,006 |
-103,508 |
21/03/18 |
4,540 |
+1.45% |
683,118 |
-41,778 |
22.66% |
-7,342 |
-170,303 |
+49,310 |
21/03/17 |
4,475 |
+2.17% |
3,526,364 |
-80,498 |
22.73% |
-118,013 |
-262,105 |
+197,034 |
21/03/16 |
4,380 |
-0.11% |
333,869 |
-58,437 |
22.87% |
+1,601 |
-44,239 |
+55,336 |
21/03/15 |
4,385 |
+3.30% |
518,382 |
+83,008 |
22.96% |
+10,585 |
-20,817 |
-92,575 |
21/03/12 |
4,245 |
+4.56% |
446,380 |
+35,535 |
22.83% |
+26,100 |
-68,739 |
-57,501 |
21/03/11 |
4,060 |
+4.64% |
377,619 |
+85,705 |
22.77% |
-13,386 |
-33,213 |
-72,319 |
21/03/10 |
3,880 |
-4.55% |
461,131 |
+43,079 |
22.63% |
+1,774 |
75,225 |
-56,256 |
21/03/09 |
4,065 |
-1.57% |
434,179 |
+48,696 |
22.55% |
-59 |
73,582 |
-48,637 |
21/03/08 |
4,130 |
-3.39% |
314,481 |
-25,573 |
22.47% |
+449 |
73,418 |
+28,197 |
21/03/05 |
4,275 |
-2.17% |
329,703 |
-33,544 |
22.52% |
+29 |
71,852 |
+33,465 |
21/03/04 |
4,370 |
+4.67% |
716,285 |
+95,712 |
22.57% |
-17,128 |
126,620 |
-69,216 |
21/03/03 |
4,175 |
+4.24% |
286,909 |
+67,331 |
22.41% |
-4,255 |
141,420 |
-63,576 |
21/03/02 |
4,005 |
-1.60% |
420,382 |
-4,481 |
22.30% |
+10 |
145,814 |
+4,371 |
21/02/26 |
4,070 |
-4.35% |
749,369 |
-20,642 |
22.31% |
+121 |
147,561 |
+20,555 |
21/02/25 |
4,255 |
+2.90% |
316,781 |
-12,987 |
22.34% |
-6,820 |
147,253 |
+19,857 |
21/02/24 |
4,135 |
-2.36% |
562,812 |
-16,534 |
22.36% |
-50 |
153,310 |
+15,674 |
21/02/23 |
4,235 |
-2.76% |
655,289 |
+20,688 |
22.39% |
-999 |
152,695 |
-24,594 |
21/02/22 |
4,355 |
-3.22% |
729,631 |
-44,913 |
22.36% |
+2,381 |
151,754 |
-16,270 |
21/02/19 |
4,500 |
-1.42% |
1,059,370 |
+77,173 |
22.43% |
-4,065 |
150,839 |
-73,595 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å