2,440 ▲ 30 (+1.24%)
09/25 장마감 관심종목추가 관심종목 관심종목
KTB투자증에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,410 -3.21% 272,581 -49,358 22.60% +26 -280,892 +49,332
20/09/23 2,490 +0.40% 165,553 +2,429 0.00% +85 -281,437 -2,141
20/09/22 2,480 -3.13% 242,271 -48,020 22.68% +22 -278,985 +47,998
20/09/21 2,560 -1.73% 239,168 -11,400 22.76% +14 -252,673 +11,386
20/09/18 2,605 -0.76% 136,556 -23,220 22.78% +355 -252,281 +22,865
20/09/17 2,625 -1.69% 198,184 -25,279 22.81% -25,496 -251,263 +55,288
20/09/16 2,670 -1.11% 186,024 +12,631 22.86% -1,052 -231,412 -11,579
20/09/15 2,700 0.00% 156,148 -651 22.83% -753 -232,159 -2,909
20/09/14 2,700 +1.50% 157,861 +10,612 22.84% -692 -234,881 -9,910
20/09/11 2,660 -1.12% 212,765 -29,881 22.82% -52,420 -236,286 +82,074
20/09/10 2,690 +0.56% 279,512 +10,512 23.09% -184,421 -187,345 +173,909
20/09/09 2,675 -2.01% 175,024 +6,623 23.07% +1,364 -4,520 -7,987
20/09/08 2,730 -1.62% 247,960 -32,119 23.06% -9,212 -17,482 +41,331
20/09/07 2,775 +2.59% 268,468 -2,891 23.11% -8,769 -7,469 +11,660
20/09/04 2,705 -1.10% 274,871 +46,258 23.12% +8,911 -2,212 -50,766
20/09/03 2,735 +0.37% 243,480 -19,895 23.04% -5,996 -5,036 +25,673
20/09/02 2,725 +2.83% 411,136 +18,641 23.08% -3,994 7,217 -14,647
20/09/01 2,650 +0.76% 139,488 -11,019 23.09% -1,570 102,306 +8,188
20/08/31 2,630 -0.94% 284,597 -15,348 23.11% -983 102,837 +16,329
20/08/28 2,655 +2.12% 185,065 -5,283 23.14% +3,689 101,716 +2,112
20/08/27 2,600 -2.80% 294,901 -103,075 23.14% -519 98,467 +103,833
20/08/26 2,675 -1.29% 294,820 +7,565 23.32% +2,537 99,277 -9,255
20/08/25 2,710 +5.24% 287,500 -7,868 23.30% +26,334 102,446 -18,467
20/08/24 2,575 0.00% 284,662 -9,456 23.32% +406 76,481 +7,953
20/08/21 2,575 +0.59% 423,933 -13,885 23.33% +1,373 76,848 +12,511
20/08/20 2,560 -6.74% 620,910 +33,436 23.36% -5,645 61,238 -27,792
20/08/19 2,745 +0.92% 255,108 -13,005 23.30% -1,799 26,424 +14,802
20/08/18 2,720 -5.56% 807,225 +85,762 23.32% -3,475 2,380 -82,287
20/08/14 2,880 -4.32% 449,992 +18,474 23.18% -2,097 5,545 -16,480
20/08/13 3,010 -0.33% 380,879 -79,720 23.15% -3,479 75,051 +83,409
20/08/12 3,020 +0.50% 540,847 +92,683 23.28% -1,596 119,059 -85,116
20/08/11 3,005 +1.86% 2,019,642 -240,889 23.13% -11,598 116,035 +254,072
20/08/10 2,950 +5.17% 1,490,666 -31,872 23.53% +801 127,765 +34,161
20/08/07 2,805 -2.09% 817,213 -110,241 23.58% -3,512 129,542 +119,377
20/08/06 2,865 +9.98% 4,069,591 +366,440 23.76% +6,087 131,510 -362,631
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼