2,225 ▼ 35 (-1.55%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 2,225 -1.55% 167,456 -94,896 0.00% +16,514 -34,629 +78,374
19/12/09 2,260 0.00% 53,429 -30,391 23.40% +2,989 -50,797 +27,402
19/12/06 2,260 +0.44% 74,264 +3,856 23.45% +2,474 -201,670 -6,330
19/12/05 2,250 -1.75% 71,625 -31,021 23.45% +20,731 -204,454 +10,290
19/12/04 2,290 -0.43% 78,583 -40,006 23.50% +11,966 -346,307 +28,040
19/12/03 2,300 -0.65% 34,258 -8,425 23.56% +3,094 -358,783 +5,331
19/12/02 2,315 -0.43% 56,976 -19,421 23.58% -1,105 -363,585 +20,426
19/11/29 2,325 -1.48% 54,246 -8,351 23.61% +1,209 -438,391 +7,142
19/11/28 2,360 -1.05% 21,669 -3,317 23.63% -647 -440,753 +3,964
19/11/27 2,385 +0.42% 35,184 +2,815 23.64% +684 -441,444 -3,509
19/11/26 2,375 +1.71% 67,689 +7,111 23.64% -3,056 -433,532 -4,055
19/11/25 2,335 +2.41% 51,287 +7,640 23.62% -937 -429,957 -6,903
19/11/22 2,280 -0.87% 104,987 +6,449 23.64% +12,367 -460,908 -18,816
19/11/21 2,300 -3.36% 330,637 -134,270 23.63% -104,802 -474,499 +239,072
19/11/20 2,380 -0.42% 102,155 -22,931 23.85% -2,375 -406,794 +25,206
19/11/19 2,390 -1.24% 86,639 -13,184 23.97% +5,447 -479,856 +7,737
19/11/18 2,420 +1.04% 73,854 +6,857 24.00% +1,601 -484,320 -8,458
19/11/15 2,395 -0.21% 104,946 +11,036 23.99% -313 -486,166 -10,723
19/11/13 2,410 -0.41% 70,338 -16,265 23.98% -472 -485,809 +16,661
19/11/11 2,435 -0.41% 106,881 -7,576 23.97% +2 -489,538 +7,574
19/11/08 2,445 +1.88% 173,605 +26,839 23.98% +346 -489,974 -27,185
19/11/07 2,400 -0.83% 243,802 +4,445 23.94% -147,884 -499,591 +143,439
19/11/06 2,420 +0.83% 133,882 +33,122 23.93% -310 -350,970 -32,803
19/11/05 2,400 -0.21% 184,864 +11,784 23.88% -121,122 -347,106 +113,338
19/11/04 2,405 +3.44% 154,942 +39,506 23.86% -510 -224,058 -36,996
19/11/01 2,325 +0.65% 54,121 -2,506 23.79% -1,708 -224,019 +4,561
19/10/31 2,310 0.00% 116,144 -16,912 23.79% -75,911 -223,954 +92,823
19/10/30 2,310 -1.49% 86,986 -7,640 23.83% -1,153 -148,293 +8,791
19/10/29 2,345 -0.42% 82,612 -14,535 23.84% -1,338 -160,044 +18,863
19/10/28 2,355 +0.64% 78,909 -16,119 23.87% +8,596 -158,874 +13,523
19/10/25 2,340 -1.27% 47,282 -14,043 23.90% +519 -167,587 +13,513
19/10/24 2,370 -0.63% 92,502 -20,191 23.92% -31,888 -167,738 +52,079
19/10/23 2,385 -0.63% 72,773 -18,104 23.95% -1,224 -134,284 +19,148
19/10/22 2,400 +0.63% 153,672 +5,205 23.98% -37,097 -85,729 +31,892
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑