3,075 ▲ 50 (+1.65%)
07/08 13:57 관심종목추가 관심종목 관심종목
드래곤플라이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 3,025 -2.42% 268,118 +2,105 1.91% 0 0 -2,105
20/07/06 3,100 +5.44% 767,926 -34,749 1.89% 0 0 +35,249
20/07/03 2,940 +4.81% 407,776 +34,861 2.11% 0 0 -34,811
20/07/02 2,805 +6.45% 1,274,703 +16,799 1.89% 0 0 -16,207
20/07/01 2,635 +1.35% 149,771 -3,169 1.79% 0 0 +3,139
20/06/30 2,600 +1.17% 97,763 +1,403 1.81% 0 0 +1,803
20/06/29 2,570 -4.10% 104,555 -34,456 1.80% 0 0 +34,456
20/06/26 2,680 +3.68% 266,070 +8,345 2.02% 0 0 -9,356
20/06/25 2,585 -1.34% 171,627 -22,114 1.96% 0 -1 +22,114
20/06/24 2,620 +2.54% 105,666 +29,491 2.10% 0 -1 -29,469
20/06/23 2,555 -0.97% 76,596 -3,385 1.92% 0 -1 +3,885
20/06/22 2,580 -1.34% 66,614 -1,275 1.94% 0 -1 +1,275
20/06/19 2,615 -0.95% 79,492 -12,655 1.95% 0 -1 +12,655
20/06/18 2,640 -2.58% 143,250 -16,722 2.03% 0 -1 +16,722
20/06/17 2,710 +4.43% 227,222 -34,675 2.13% 0 -86,506 +34,675
20/06/16 2,595 +4.64% 129,771 +7,176 2.35% 0 -141,972 -7,176
20/06/15 2,480 -1.39% 224,749 -52,877 2.30% 0 -232,499 +52,877
20/06/12 2,515 -4.73% 213,642 +16,990 2.63% 0 -441,635 -14,129
20/06/11 2,640 -3.65% 272,437 -40,319 2.53% 0 -534,552 +40,319
20/06/10 2,740 +3.79% 280,400 +11,938 2.78% 0 -676,764 -11,938
20/06/09 2,640 +2.72% 446,330 -14,895 2.70% 0 -728,739 +18,400
20/06/08 2,570 +2.59% 99,258 +6,103 2.80% 0 -1,092,290 -6,019
20/06/05 2,505 +0.60% 112,307 +8,639 2.76% 0 -1,092,290 -8,639
20/06/04 2,490 -2.16% 325,567 -1,430 2.70% 0 -1,092,290 +376
20/06/03 2,545 +3.25% 822,924 -19,278 2.71% 0 -1,092,290 +18,978
20/06/02 2,465 +0.41% 164,390 -1,112 2.83% 0 -1,092,290 +1,689
20/06/01 2,455 +0.41% 288,478 -42,277 2.84% 0 -1,092,290 +45,349
20/05/29 2,445 +2.52% 239,872 -25,949 3.10% -1 -1,092,290 +24,765
20/05/28 2,385 +3.25% 463,923 -629 3.27% 0 -1,092,289 +1,601
20/05/27 2,310 -2.94% 251,250 -39,680 3.27% 0 -1,092,289 +42,810
20/05/26 2,380 +10.19% 1,053,649 +109,474 3.52% 0 -1,092,289 -112,738
20/05/25 2,160 +0.70% 109,618 +31,742 2.83% 0 -1,092,289 -31,747
20/05/22 2,145 -2.94% 160,258 -10,560 2.64% 0 -1,092,289 +9,840
20/05/21 2,210 +3.03% 384,312 +24,572 2.70% -86,505 -1,092,289 +61,598
20/05/20 2,145 +0.70% 142,921 +47,027 2.55% -55,466 -1,005,784 +8,309
20/05/19 2,130 -1.84% 264,008 +35,089 2.26% -90,527 -950,318 +57,434
2161.16

▼3.01
-0.14%

실시간검색

  1. 셀트리온311,000▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,100▼
  4. 카카오320,000▲
  5. SK바이오팜208,000▼
  6. 삼성바이오로729,000▼
  7. LG화학511,000▼
  8. NAVER279,500-
  9. 남선알미늄5,840▼
  10. 현대로템16,500▲