thinkels
2,170 ▼ 125 (-5.45%)
02/26 장마감 관심종목추가 관심종목 관심종목
드래곤플라이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,170 -5.45% 337,300 +36,704 0.00% 0 0 -36,736
21/02/25 2,295 +1.32% 246,762 +4,323 0.65% 0 0 +16,214
21/02/24 2,265 -4.23% 339,944 -15,059 0.62% 0 0 +14,199
21/02/23 2,365 -2.47% 350,794 -28,939 0.71% 0 0 +50,821
21/02/22 2,425 -0.41% 250,090 +39,423 0.88% 0 0 -46,980
21/02/19 2,435 -1.42% 742,764 +55,026 0.65% 0 0 -58,634
21/02/18 2,470 -5.54% 728,696 -129,057 0.33% 0 0 +95,795
21/02/17 2,615 +0.38% 407,908 +33,391 1.08% 0 0 -33,514
21/02/16 2,605 +2.16% 494,666 +53,452 0.89% 0 0 -55,452
21/02/15 2,550 -0.20% 388,130 +38,280 0.58% 0 0 -38,848
21/02/10 2,555 -0.58% 390,234 +18,590 0.35% 0 0 -15,514
21/02/09 2,570 +1.18% 578,580 -991 0.24% 0 0 -6,802
21/02/08 2,540 -3.61% 771,952 -4,824 0.25% 0 0 +1,350
21/02/05 2,635 -3.83% 783,810 +27,555 0.27% 0 0 -32,902
21/02/04 2,740 -1.08% 2,880,166 -93 0.11% 0 0 +6,050
21/02/03 2,770 -2.64% 3,318,532 -17,860 0.11% 0 0 +53,294
21/02/02 2,845 -5.32% 5,138,347 -6,081 0.22% 0 0 +2,192
21/02/01 3,005 -0.50% 30,897,233 +16,146 0.25% -52,841 0 +853,331
21/01/29 3,020 +14.39% 16,183,507 -115,281 0.16% +52,841 52,841 +374,932
21/01/28 2,640 -6.88% 1,593,633 +40,793 0.83% 0 0 -41,245
21/01/27 2,835 +10.10% 6,622,542 -140,765 0.59% 0 0 +147,546
21/01/26 2,575 -4.10% 166,659 +14,187 1.39% 0 0 -17,071
21/01/25 2,685 -1.29% 97,849 -7,515 1.31% 0 0 +4,354
21/01/22 2,720 +0.93% 257,359 -12,744 1.35% 0 0 +25,283
21/01/21 2,695 +4.86% 566,875 -34,506 1.42% 0 0 +44,457
21/01/20 2,570 +4.26% 276,825 +29,923 1.63% 0 0 -14,442
21/01/19 2,465 +2.07% 189,212 +4,276 1.45% 0 0 -4,287
21/01/18 2,415 -2.23% 129,091 -21,356 1.43% 0 0 +21,356
21/01/15 2,470 +0.61% 182,250 -16,236 1.55% 0 0 +16,236
21/01/14 2,455 +5.14% 176,081 +34,982 1.65% 0 0 -35,382
21/01/13 2,335 0.00% 151,511 -10,599 1.44% 0 0 +10,578
21/01/12 2,335 +1.52% 157,585 +13,143 1.50% 0 0 -13,139
21/01/11 2,300 -6.12% 417,276 +40,672 1.43% 0 0 -46,089
21/01/08 2,450 -3.54% 261,449 -89,311 1.19% 0 0 +71,421
21/01/07 2,540 +0.99% 190,905 -12,975 1.71% 0 0 +6,215
21/01/06 2,515 0.00% 162,775 -18,675 1.79% 0 0 +16,676
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼