주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 3,580 +2.29% 141,420 +30,728 0.00% 0 -2 -32,728
19/10/15 3,500 +2.04% 89,160 +30,008 2.72% 0 -2 -30,008
19/10/14 3,430 -0.58% 96,878 +13,884 2.54% 0 -2 +10,048
19/10/11 3,450 -2.27% 62,551 -10,421 2.45% 0 -2 +8,695
19/10/10 3,530 +0.71% 40,930 +7,206 2.51% 0 -2 -8,706
19/10/08 3,505 +2.34% 82,934 +36,382 2.47% 0 -2 -36,382
19/10/07 3,425 -2.84% 99,722 +5,371 2.24% 0 -2 -5,371
19/10/04 3,525 -1.26% 68,688 +2,571 2.21% 0 -2 -2,500
19/10/02 3,570 -0.42% 65,393 +19,088 2.19% 0 -2 -19,649
19/10/01 3,585 +2.87% 166,278 +21,032 2.07% 0 -2 -2,233
19/09/30 3,485 -5.17% 163,361 -23,483 1.94% -2 -2 +20,647
19/09/27 3,675 -0.68% 61,569 +9,876 2.09% 0 0 -12,199
19/09/26 3,700 -0.54% 92,609 +11,037 2.03% 0 0 -12,291
19/09/25 3,720 -4.12% 191,792 -43,236 1.96% -1 0 +40,397
19/09/24 3,880 +0.52% 129,891 +21,220 2.23% +1 1 -23,058
19/09/23 3,860 +0.78% 147,708 +26,171 2.10% 0 0 -30,549
19/09/20 3,830 +0.26% 90,524 +24,046 1.93% 0 -2 -23,964
19/09/19 3,820 -0.26% 148,575 +10,532 1.78% 0 -2 -10,534
19/09/18 3,830 -0.13% 267,240 -44,393 1.77% 0 -2 +43,893
19/09/17 3,835 +1.99% 136,984 +13,980 2.09% 0 -2 -15,264
19/09/16 3,760 +1.76% 96,796 +13,584 2.09% 0 -2 -16,893
19/09/11 3,695 +0.27% 102,737 +5,924 2.08% 0 -2 -5,924
19/09/10 3,685 +3.95% 211,917 +78,535 2.16% 0 -4,177 -79,435
19/09/09 3,545 -6.34% 366,876 +24,494 1.56% 0 -2 -21,591
19/09/06 3,785 +0.66% 106,546 +22,524 1.40% 0 -2 -24,479
19/09/05 3,760 -2.21% 196,829 -10,658 1.32% 0 -2 +9,889
19/09/04 3,845 +2.26% 188,039 +19,527 1.38% 0 -1 -17,578
19/09/03 3,760 -0.27% 161,623 +7,067 1.28% 0 0 -7,487
19/09/02 3,770 +2.45% 202,229 +10,656 1.24% 0 1 -10,182
19/08/30 3,680 +2.79% 207,586 +3,787 1.17% 0 1 -5,787
19/08/29 3,580 -3.24% 180,869 -30,378 1.14% 0 1 +30,378
19/08/28 3,700 +5.87% 246,610 +27,568 1.33% 0 2 -27,768
19/08/27 3,495 -1.27% 253,689 +9,820 1.15% 0 4 -11,769
19/08/26 3,540 -5.60% 413,050 -3,245 1.07% 0 4 +5,274
19/08/23 3,750 -1.83% 340,268 -7,319 1.11% 0 4 +6,810
19/08/22 3,820 -4.38% 635,409 -21,532 1.12% -2 4 +27,624
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼