4,455 ▼ 45 (-1.00%) 10/17 09:52 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 4,500 +2.51% 278,361 +24,293 8.76% +45,204 94,488 -69,465
19/10/15 4,390 +3.78% 248,399 +24,388 8.73% +42,542 48,998 -66,882
19/10/14 4,230 +3.80% 188,973 +15,847 8.71% +20,353 3,683 -34,570
19/10/11 4,075 -0.12% 73,804 -12,348 8.69% -4,897 -43,229 +22,255
19/10/10 4,080 +0.25% 132,317 +2,419 8.70% -19,598 -59,694 +13,144
19/10/08 4,070 +1.12% 144,307 +14,165 8.70% -27,563 10,770 +16,307
19/10/07 4,025 -1.59% 202,885 +24,950 8.68% -12,057 341,421 -10,527
19/10/04 4,090 -2.62% 147,767 -10,932 8.65% -7,550 416,515 +19,051
19/10/02 4,200 -3.56% 205,019 -10,100 8.66% -41,695 413,394 +44,152
19/10/01 4,355 +2.96% 154,076 +32,659 8.68% +21,118 465,332 -53,042
19/09/30 4,230 -2.20% 138,828 -19,722 8.63% -2,428 501,664 +19,957
19/09/27 4,325 -1.93% 156,824 -53,523 8.66% +11,633 509,930 +41,777
19/09/26 4,410 +2.56% 353,706 -2,145 8.73% +100,950 515,826 -92,205
19/09/25 4,300 +1.30% 455,621 +97,268 8.74% +10,791 413,585 -105,893
19/09/24 4,245 +0.95% 535,694 -112,312 8.60% -3,847 355,053 +116,869
19/09/23 4,205 -0.71% 75,295 +1,596 8.78% -2,883 354,082 +634
19/09/20 4,235 -1.85% 171,658 -46,911 8.78% -2,893 339,918 +51,344
19/09/19 4,315 +2.98% 225,223 +6,522 8.84% -12,720 364,170 +4,249
19/09/18 4,190 +0.48% 166,919 +296 8.83% -11,350 384,155 +14,143
19/09/17 4,170 -1.07% 105,158 -13,416 8.83% -8,622 398,753 +20,570
19/09/16 4,215 +1.81% 152,999 +2,207 8.86% -286 411,528 +1,293
19/09/11 4,140 +0.12% 205,313 -15,568 8.86% -2,773 408,642 +26,746
19/09/10 4,135 -2.01% 279,737 +27,799 8.89% -26,559 348,506 -10,585
19/09/09 4,220 -4.31% 319,509 +20,555 8.85% -21,362 353,308 -6,566
19/09/06 4,410 +0.68% 436,730 +49,714 8.78% +50,866 337,717 -102,194
19/09/05 4,380 +6.44% 1,910,373 +173,653 8.72% +303,088 301,826 -475,532
19/09/04 4,115 +5.51% 435,316 -10,753 8.49% +63,037 9,090 -46,538
19/09/03 3,900 +0.26% 112,557 +11,424 8.56% -10,671 -10,836 -2,389
19/09/02 3,890 +2.64% 142,327 +21,562 8.55% +10,243 17,111 -32,071
19/08/30 3,790 +5.28% 221,658 +79,422 8.52% +57,450 64,906 -131,846
19/08/29 3,600 -3.10% 130,658 -17,394 8.41% +5,838 23,133 +11,932
19/08/28 3,715 +4.50% 123,762 +19,197 8.44% +17,529 25,614 -36,837
19/08/27 3,555 +1.86% 101,490 -10,833 8.41% -1,291 17,780 +13,164
19/08/26 3,490 -6.81% 262,980 -63,570 8.41% -47,741 62,282 +106,542
19/08/23 3,745 -0.13% 65,071 +4,836 8.56% -4,818 101,900 -715
19/08/22 3,750 -1.57% 125,380 -23,457 8.55% -17,047 144,373 +36,067
2082.48

▼0.35
-0.02%

실시간검색

  1. 셀트리온188,500▲
  2. 헬릭스미스90,000▲
  3. 필룩스6,340▼
  4. 에이치엘비127,400▼
  5. 롯데쇼핑130,000-
  6. 에스모2,270▼
  7. 대한뉴팜11,700▼
  8. 에이치엘비생19,100▲
  9. 삼성전자50,300▼
  10. 퓨전데이타206▼