4,655 ▼ 115 (-2.41%)
07/07 12:34 관심종목추가 관심종목 관심종목
원익홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 4,770 +4.95% 1,142,780 +338,965 8.68% -79,519 -252,499 -261,399
20/07/03 4,545 -2.05% 523,453 -20,195 8.24% -25,249 -178,423 +42,367
20/07/02 4,640 +0.87% 388,553 +11,829 8.26% -5,580 -139,486 -11,260
20/07/01 4,600 +1.77% 924,873 +123,230 8.23% -80,878 -153,343 -42,354
20/06/30 4,520 +2.15% 876,460 +40,321 8.07% +21,759 -49,110 -63,761
20/06/29 4,425 -5.35% 807,183 -4,235 8.02% -61,624 5,510 +60,263
20/06/26 4,675 -1.48% 1,042,590 -66,864 8.02% -11,352 290,762 +50,846
20/06/25 4,745 -0.73% 820,119 -44,270 8.11% +54,693 295,390 -16,503
20/06/24 4,780 +8.27% 7,770,636 +95,857 8.17% -128,332 222,704 +63,072
20/06/23 4,415 +0.91% 769,088 -62,215 8.08% -42,071 329,473 +91,570
20/06/22 4,375 -0.57% 424,882 +33,134 8.17% +9,720 370,127 -37,166
20/06/19 4,400 -0.34% 489,233 -55,869 8.16% +71,855 353,098 -16,866
20/06/18 4,415 +0.34% 450,762 +18,000 8.23% -6,169 332,170 +2,675
20/06/17 4,400 -2.65% 479,788 +26,437 8.21% -2,046 310,758 -29,011
20/06/16 4,520 +8.65% 755,272 +120,981 8.17% +137,049 339,767 -256,920
20/06/15 4,160 -10.63% 1,305,715 +553 8.02% -109,654 209,628 +109,366
20/06/12 4,655 -3.72% 1,032,219 +31,771 8.01% +70,783 289,586 -100,873
20/06/11 4,835 -1.53% 1,025,118 -32,877 7.97% -36,276 217,071 +68,402
20/06/10 4,910 +4.80% 1,576,820 +8,338 8.01% +4,396 248,043 +127,325
20/06/09 4,685 -2.40% 596,250 +38,458 8.00% -34,004 246,483 +2,016
20/06/08 4,800 -0.62% 437,177 +11,157 7.95% -5,443 274,667 -16,515
20/06/05 4,830 +1.58% 528,599 +99,892 7.94% +13,688 289,729 -112,092
20/06/04 4,755 +0.11% 652,799 -20,199 7.81% -19,437 256,706 +39,187
20/06/03 4,750 -0.84% 1,032,253 -67,862 7.84% +23,355 271,118 +46,476
20/06/02 4,790 -0.83% 799,074 -145,983 7.92% +76,379 254,322 +72,983
20/06/01 4,830 +10.65% 1,867,232 +94,718 8.13% +223,628 138,281 -318,546
20/05/29 4,365 -3.11% 621,046 -115,009 8.01% -6,724 -99,043 +123,841
20/05/28 4,505 -5.75% 1,380,477 -85,087 8.16% -17,993 -107,138 +99,983
20/05/27 4,780 -3.04% 2,344,438 -119,944 8.27% -21,563 -79,127 +144,772
20/05/26 4,930 +4.34% 6,275,726 -211,877 8.42% -1,417 -74,880 +205,811
20/05/25 4,725 +1.94% 1,711,018 -25,547 8.69% -7,309 -85,889 +30,855
20/05/22 4,635 +2.09% 1,509,737 +51,554 8.72% +50,927 -124,703 -98,646
20/05/21 4,540 -1.84% 810,380 -69,529 8.64% -27,581 -180,804 +97,180
20/05/20 4,625 +0.65% 1,160,050 -104,496 8.72% +26,963 -174,562 +64,120
20/05/19 4,595 +2.11% 1,743,188 +40,553 8.86% +6,910 -171,769 -53,871
20/05/18 4,500 +6.89% 8,121,888 -96,683 8.80% -29,696 -198,988 +136,309
2183.06

▼4.87
-0.22%

실시간검색

  1. 셀트리온309,500▲
  2. 삼성전자54,500▼
  3. 셀트리온헬스106,600▼
  4. SK바이오팜225,000▲
  5. 카카오311,500▲
  6. 신풍제약37,250▲
  7. LG디스플레12,500▼
  8. 현대차100,000▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,400▼