5,920 ▲ 230 (+4.04%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 5,920 +4.04% 186,945 -23,487 0.00% +485 -187,089 +25,952
20/03/30 5,690 +0.71% 185,727 -12,298 12.18% -254 -187,013 +43,445
20/03/27 5,650 +1.80% 268,791 -35,983 12.21% -46,909 -185,944 +119,020
20/03/26 5,550 +3.35% 208,107 -17,317 12.31% -13,599 -147,169 +31,162
20/03/25 5,370 +10.72% 263,355 -30,660 12.36% -260 -134,307 +30,723
20/03/24 4,850 +9.23% 226,171 -49,946 12.46% -4,136 -133,918 +53,492
20/03/23 4,440 -10.30% 362,494 +3,807 12.61% -15,828 -131,675 -54,278
20/03/20 4,950 +8.79% 199,235 +17,265 12.60% -1,376 -115,974 -15,987
20/03/19 4,550 -13.33% 211,749 -20,147 12.60% +24,944 -114,460 -5,047
20/03/18 5,250 -6.25% 101,227 -6,325 12.66% -18,315 -138,283 +24,640
20/03/17 5,600 -4.11% 138,190 +4,933 12.69% -10,490 -120,177 +6,457
20/03/16 5,840 -3.79% 149,406 +8,694 12.70% -26,593 -111,257 +17,899
20/03/13 6,070 -8.58% 322,093 +36,878 12.71% -65,798 -85,087 +42,417
20/03/12 6,640 -9.04% 292,834 -10,234 12.61% -7,949 -19,549 +10,983
20/03/11 7,300 -1.88% 24,642 -238 12.63% -830 -11,250 +776
20/03/10 7,440 -1.06% 77,310 -24,202 12.60% +1,220 -11,023 +23,382
20/03/09 7,520 -4.57% 64,580 -8,656 12.67% -4,232 -9,112 +14,896
20/03/06 7,880 -1.50% 35,455 -1,307 12.69% +2,709 -4,709 -902
20/03/05 8,000 +2.04% 67,527 -2,154 12.69% +361 -16,809 +4,298
20/03/04 7,840 +2.08% 42,866 -5,710 12.70% -239 -21,338 +5,347
20/03/03 7,680 +1.86% 25,849 +4,883 12.72% +561 -20,157 -6,051
20/03/02 7,540 -0.53% 85,795 -2,234 12.70% +815 -27,939 -4,666
20/02/28 7,580 -4.41% 99,229 -32,787 12.70% -8,134 -27,683 +40,931
20/02/27 7,930 -0.88% 40,472 -3,629 12.79% -737 -17,103 +4,366
20/02/26 8,000 -0.62% 41,118 -9,261 12.80% +129 -17,043 +9,122
20/02/25 8,050 +2.03% 47,448 +12,846 12.82% -1,893 -15,418 -10,953
20/02/24 7,890 -4.48% 116,915 -30,224 12.79% -127 -12,608 +24,802
20/02/21 8,260 -2.13% 95,461 -7,363 12.87% +138 -16,824 +7,575
20/02/20 8,440 -1.06% 50,032 -7,981 12.89% +1,121 -22,946 +6,860
20/02/19 8,530 -0.93% 38,345 -5,959 12.91% -209 -24,520 +6,418
20/02/18 8,610 -1.03% 58,232 -685 12.93% -1,570 -20,963 +2,255
20/02/17 8,700 0.00% 39,554 +13,404 12.93% -423 -23,959 -12,981
20/02/14 8,700 -0.91% 55,952 +3,041 12.89% -260 -19,709 -2,781
20/02/13 8,780 +0.92% 59,315 +27,865 12.89% +350 -19,260 -28,215
20/02/12 8,700 +1.40% 54,382 +15,329 12.81% -603 -20,337 -14,726
20/02/11 8,580 0.00% 109,548 -7,364 12.77% +3,131 -19,515 +4,233
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲