9,140 ▼ 10 (-0.11%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 9,140 -0.11% 42,657 -3,364 0.00% -4,566 -8,841 +7,930
20/01/16 9,150 +0.11% 30,232 +3,872 12.82% +3,827 -16,428 -7,699
20/01/15 9,140 -0.54% 32,906 -5,124 12.81% +189 -21,801 +4,935
20/01/14 9,190 +1.21% 61,401 +27,590 12.82% -727 -33,302 -26,863
20/01/13 9,080 -0.22% 34,982 +5,779 12.74% +219 -39,468 -5,998
20/01/10 9,100 +0.89% 47,619 +16,081 12.72% -376 -40,186 -15,705
20/01/09 9,020 +0.89% 33,838 -13,725 12.68% -1,039 -46,090 +14,764
20/01/08 8,940 -1.43% 153,936 +14,595 12.71% +3,134 -70,636 -23,279
20/01/07 9,070 -0.33% 46,456 -11,914 12.67% -956 -75,125 +12,870
20/01/06 9,100 -0.98% 74,107 -8,031 12.71% -750 -74,193 +11,281
20/01/03 9,190 +0.22% 58,200 +2,667 12.73% +507 -73,544 -3,274
20/01/02 9,170 -0.54% 47,415 +769 12.72% +333 -74,043 -787
19/12/30 9,220 -0.86% 34,475 -18,840 12.57% -1,291 -71,362 +20,131
19/12/27 9,300 -2.41% 80,260 -12,480 12.68% -2,776 -71,147 +15,156
19/12/26 9,530 +1.17% 79,611 +19,508 12.72% -341 -66,811 -15,651
19/12/24 9,420 -0.32% 29,038 -16,645 12.66% -998 -67,524 +17,643
19/12/23 9,450 +0.96% 63,162 +8,859 12.71% -1,383 -68,228 -7,476
19/12/20 9,360 -0.85% 34,978 -11,587 12.68% +2,991 -67,165 +8,596
19/12/19 9,440 +0.75% 67,721 +34,410 12.72% -6,093 -70,326 -28,317
19/12/18 9,370 -0.64% 23,978 -2,666 12.62% +1,255 -65,264 +1,411
19/12/17 9,430 +0.53% 58,229 +6,270 12.63% -12,153 -67,544 +5,883
19/12/16 9,380 -0.64% 28,345 +4,026 12.61% -1,546 -50,853 -2,480
19/12/13 9,440 +1.94% 102,227 +44,634 12.60% -11,312 -49,652 -36,821
19/12/12 9,260 +1.76% 52,633 +8,569 12.48% -6,893 -40,990 -1,676
19/12/11 9,100 -0.33% 80,572 -17,215 12.45% -499 -34,588 +17,714
19/12/10 9,130 -0.22% 93,571 -5,899 12.50% -6,280 -12,690 +12,214
19/12/09 9,150 -1.19% 74,264 -29,147 12.52% -25,585 -5,617 +54,732
19/12/06 9,260 -1.17% 62,205 -11,444 12.60% -1,355 21,886 +12,799
19/12/05 9,370 +0.11% 39,946 -6,324 12.63% -24 44,245 +6,348
19/12/04 9,360 +0.21% 78,014 -32,155 12.65% -101 47,373 +32,256
19/12/03 9,340 -0.11% 11,413 -4,988 12.74% +8 50,745 +4,980
19/12/02 9,350 -0.11% 83,882 +7,647 12.75% +3,014 50,420 -10,976
19/11/29 9,360 -0.32% 25,871 -8,949 12.73% -1,076 50,569 +10,025
19/11/28 9,390 -1.37% 25,568 -7,238 12.76% +1,560 48,919 +5,678
19/11/27 9,520 +0.21% 76,165 +14,355 12.78% -1,054 46,007 -13,301
19/11/26 9,500 +0.42% 71,115 -8,010 12.74% -1,702 46,010 +9,713
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-