6,350 ▲ 90 (+1.44%)
07/03 장마감 관심종목추가 관심종목 관심종목
교보증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 6,350 +1.44% 48,979 -2,610 0.00% +8 43,455 +2,009
20/07/02 6,260 +0.16% 74,082 -26,835 9.30% -695 43,644 +27,509
20/07/01 6,250 +0.81% 100,958 +1,422 9.38% -156 46,065 -1,266
20/06/30 6,200 0.00% 97,653 -31,477 9.37% +194 75,514 +31,282
20/06/29 6,200 -3.58% 186,908 -19,759 9.46% +195 75,507 +18,247
20/06/26 6,430 -1.08% 98,820 -23,476 9.52% +178 75,349 +22,596
20/06/25 6,500 -2.26% 66,949 -16,156 9.58% +423 73,982 +15,745
20/06/24 6,650 +1.06% 66,271 -608 9.63% +44 72,729 +1,620
20/06/23 6,580 -1.64% 142,961 -24,567 9.63% -374 67,009 +34,349
20/06/22 6,690 -1.18% 91,482 -16,178 9.70% -341 66,955 +26,061
20/06/19 6,770 0.00% 120,584 -9,877 9.74% +307 67,814 +9,570
20/06/18 6,770 +1.35% 304,541 +32,945 9.77% +1,113 66,168 -34,058
20/06/17 6,680 -5.65% 745,969 -125,629 9.68% -46,034 63,463 +170,033
20/06/16 7,080 +3.96% 119,114 +1,282 10.03% -1,032 109,106 -425
20/06/15 6,810 -5.15% 139,945 -35,016 10.03% +10,338 107,568 +24,558
20/06/12 7,180 -1.51% 262,239 -26,344 10.15% +84,684 97,153 -58,840
20/06/11 7,290 -2.67% 162,990 -58,290 10.22% -21,437 20,816 +76,927
20/06/10 7,490 -1.45% 157,658 -25,853 10.38% -15,001 27,388 +37,804
20/06/09 7,600 -0.78% 108,461 -30,585 10.45% +16,078 26,220 +14,507
20/06/08 7,660 +0.66% 165,715 -36,590 10.54% +14,963 9,929 +21,336
20/06/05 7,610 +2.56% 115,336 +4,485 10.64% +197 -5,015 -4,682
20/06/04 7,420 -1.59% 237,606 -58,641 10.63% +1,726 -5,251 +56,903
20/06/03 7,540 +4.72% 395,037 +31,055 10.79% +29,293 -3,953 -57,224
20/06/02 7,200 +2.86% 212,201 +6,869 10.70% +187 -28,907 -7,105
20/06/01 7,000 +2.64% 137,164 -21,943 10.69% +37 -3,357 +21,905
20/05/29 6,820 -4.08% 314,565 -90,137 10.75% -1,189 12,175 +91,332
20/05/28 7,110 +1.14% 319,155 -33,233 11.00% -830 37,844 +34,138
20/05/27 7,030 +1.01% 76,783 -6,265 11.09% -5,676 39,359 +11,941
20/05/26 6,960 +1.16% 139,074 +30,040 11.11% -428 45,986 -29,612
20/05/25 6,880 +1.03% 37,778 -7,344 11.02% +518 46,057 +6,826
20/05/22 6,810 -3.81% 164,186 -81,250 11.04% -1,339 45,326 +82,589
20/05/21 7,080 +0.85% 87,818 -10,596 11.27% -1,592 47,560 +12,083
20/05/20 7,020 +0.14% 47,268 -9,013 11.30% -391 50,930 +9,404
20/05/19 7,010 +3.09% 128,590 +2,696 11.32% -2,570 56,275 -234
20/05/18 6,800 -2.30% 170,482 +34,576 11.32% -77 58,867 -34,599
20/05/15 6,960 +2.35% 140,095 -18,064 11.22% +8,347 78,772 +9,617
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲