10,550 ▲ 500 (+4.98%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 10,550 +4.98% 105,005 +31,871 0.00% +21,233 253,606 -53,104
19/07/18 10,050 -1.47% 42,457 +4,200 14.05% +3,441 231,160 -7,166
19/07/17 10,200 -0.49% 67,905 -26,903 14.04% +32,588 230,949 -5,685
19/07/16 10,250 -0.97% 58,392 -25,690 14.12% +34,632 200,005 -9,242
19/07/15 10,350 0.00% 62,700 -23,814 14.19% +32,834 168,001 -9,256
19/07/12 10,350 +0.49% 14,732 -3,758 14.26% +1,982 134,492 +1,776
19/07/11 10,300 +0.49% 60,674 -27,264 14.27% +20,108 158,369 +7,158
19/07/10 10,250 +1.99% 57,857 -4,361 14.34% +23,819 119,292 -22,665
19/07/09 10,050 +0.50% 120,526 +3,289 14.35% +50,070 87,623 -56,809
19/07/08 10,000 -3.38% 82,317 +22,002 14.34% +2,295 35,931 -24,754
19/07/05 10,350 -0.96% 43,610 -886 14.28% +735 34,643 +251
19/07/04 10,450 +0.48% 33,918 +6,112 14.29% +953 32,141 -7,065
19/07/03 10,400 -3.70% 70,902 -11,332 14.27% +9 26,190 +11,323
19/07/02 10,800 -0.46% 20,139 +110 14.30% -1,814 31,437 +1,594
19/07/01 10,850 -1.36% 33,314 -2,603 14.31% +672 36,502 +1,931
19/06/28 11,000 0.00% 32,280 -756 14.32% +8,228 67,289 -7,385
19/06/27 11,000 +2.80% 52,099 +2,468 14.32% +12,262 59,414 -14,797
19/06/26 10,700 -3.17% 77,047 +8,514 14.32% -2,367 93,224 -6,447
19/06/25 11,050 -2.64% 78,536 -13,915 14.29% -3,844 96,538 +17,622
19/06/24 11,350 +0.89% 124,349 +34,453 14.33% +15,770 144,902 -50,274
19/06/21 11,250 +4.17% 175,522 +72,408 14.23% -1,213 163,068 -71,195
19/06/20 10,800 +1.89% 43,346 -2,023 14.03% +3,230 207,512 -756
19/06/19 10,600 +0.47% 54,220 +10,859 14.04% +1,644 246,621 -10,415
19/06/18 10,550 -0.94% 41,934 -6,669 14.01% +2,628 256,682 +4,141
19/06/17 10,650 -0.47% 17,225 -2,074 14.03% -675 332,061 +2,749
19/06/14 10,700 +0.47% 45,358 +143 14.03% +25,859 363,354 -26,002
19/06/13 10,650 -0.93% 70,089 +5,766 14.03% -18,969 389,070 +13,203
19/06/12 10,750 -0.46% 49,815 +1,918 14.02% -7,850 463,918 +5,932
19/06/11 10,800 +0.47% 36,896 +10,101 14.01% -1,622 536,680 -8,479
19/06/10 10,750 +1.42% 74,482 +34,266 13.98% +1,007 590,578 -34,993
19/06/07 10,600 -2.75% 51,742 -1,429 13.89% -1,767 656,393 +2,867
19/06/05 10,900 +0.93% 52,485 -10,965 13.89% -4,998 721,468 +16,027
19/06/04 10,800 +1.41% 41,903 +16,296 13.92% +5,256 749,779 -20,849
19/06/03 10,650 0.00% 30,804 +5,908 13.88% +3,251 867,356 -9,159
19/05/31 10,650 0.00% 63,780 -18,059 13.86% +31,459 925,104 -12,655
19/05/30 10,650 -0.93% 32,383 +10,375 13.91% +353 940,406 -9,654
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲