9,140 ▼ 20 (-0.22%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,140 -0.22% 48,603 +10,911 1.58% +831 11,020 -11,749
19/10/17 9,160 -1.19% 40,066 -2,946 1.59% -14 10,181 +2,960
19/10/16 9,270 +1.09% 130,549 +14,502 1.65% -22 -21,328 -14,480
19/10/15 9,170 +0.55% 87,829 -697 1.34% +635 -21,312 +62
19/10/14 9,120 -1.41% 182,916 -48,592 1.44% -302 -21,955 +57,816
19/10/11 9,250 +3.47% 121,564 +12,089 2.51% +10,254 -21,585 -22,333
19/10/10 8,940 -1.00% 121,005 -17,586 2.21% +2,001 -31,838 +14,522
19/10/08 9,030 -2.38% 205,221 +10,884 2.59% -3 -31,222 -11,781
19/10/07 9,250 -0.11% 158,516 +17,780 2.35% +1 -30,164 -14,417
19/10/04 9,260 -2.73% 213,977 +12,032 1.97% -5 -33,797 -12,157
19/10/02 9,520 -1.86% 427,734 -44,093 1.83% -273 -62,289 +41,899
19/10/01 9,700 -1.62% 382,103 +62,127 2.29% +8 -172,828 -61,875
19/09/30 9,860 -9.12% 618,322 -78,448 0.91% +3 -176,215 +81,698
19/09/27 10,850 +0.93% 1,543,861 +20,004 2.70% +2 -176,218 -20,138
19/09/26 10,750 +3.37% 10,290,389 -49,408 2.34% -2,163 -176,219 +47,405
19/09/25 10,400 +7.66% 842,642 +60,562 3.18% -2 -181,984 -66,562
19/09/24 9,660 +1.90% 417,248 -15,026 1.87% +106 -182,736 +10,000
19/09/23 9,480 -3.27% 220,984 +27,625 2.24% -3 -182,846 -28,634
19/09/20 9,800 +1.55% 646,485 -5,433 1.78% -13 -176,445 -5,743
19/09/19 9,650 -2.13% 315,981 +31,177 1.89% -21 -180,129 -31,584
19/09/18 9,860 -2.86% 1,251,959 -2,021 1.22% -8 -188,831 +5,652
19/09/17 10,150 +13.66% 2,307,070 -46,892 1.49% -31,523 13,122 +83,306
19/09/16 8,930 +0.90% 129,678 +43,484 2.50% -6 44,598 -46,176
19/09/11 8,850 +1.96% 134,184 -3,855 1.58% -8 47,592 +2,176
19/09/10 8,680 +1.28% 93,913 +22,609 1.55% +68 47,401 -22,797
19/09/09 8,570 -1.61% 126,546 +16,732 1.00% +1 47,329 -15,983
19/09/06 8,710 -1.58% 190,873 -3,358 0.57% +2,617 47,335 +584
19/09/05 8,850 -1.67% 228,412 -3,553 0.64% +1,055 44,702 +1,568
19/09/04 9,000 -0.88% 209,909 +10,838 0.72% -3,632 50,435 -7,483
19/09/03 9,080 +0.11% 456,198 -3,181 0.44% -28,497 47,285 +31,559
19/09/02 9,070 -2.99% 461,665 -6,090 0.48% -110,812 75,761 +124,526
19/08/30 9,350 +4.94% 1,372,253 -13,786 0.63% -3,379 186,579 +16,005
19/08/29 8,910 -1.00% 145,609 +3,998 0.90% 0 189,968 -6,818
19/08/28 9,000 -4.15% 300,012 +11,411 0.82% +1 189,960 -8,918
19/08/27 9,390 +0.97% 189,472 -1,730 0.51% -7,928 189,928 +12,717
19/08/26 9,300 -3.23% 712,611 -1,491 0.54% -754 197,819 +291
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲