10,250 ▲ 100 (+0.99%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 10,250 +0.99% 69,021 +13,732 0.00% +3,163 72,033 -16,895
19/12/06 10,150 -2.40% 188,540 -19,580 5.03% +12,193 68,900 +7,336
19/12/05 10,400 +3.48% 288,067 -14,211 5.50% +6,438 56,906 +8,748
19/12/04 10,050 +1.11% 142,423 +138 5.87% +8,338 48,869 -8,206
19/12/03 9,940 -2.55% 208,771 -32,359 5.87% +10,470 39,990 +21,939
19/12/02 10,200 +5.92% 209,146 +39,183 6.56% -45 32,804 -39,058
19/11/29 9,630 -0.31% 51,849 +9,441 5.72% +10,084 37,828 -19,635
19/11/28 9,660 +0.73% 43,480 +16,387 5.52% -2,936 32,598 -13,451
19/11/27 9,590 -0.10% 34,157 +617 5.17% +5,012 42,803 -5,626
19/11/26 9,600 +2.35% 57,315 +17,716 5.17% +9,175 39,735 -26,874
19/11/25 9,380 +1.96% 39,945 +16,108 4.79% +1,094 29,120 -17,202
19/11/22 9,200 -0.11% 34,758 +1,615 4.52% +4,655 28,016 -6,701
19/11/21 9,210 -1.29% 62,009 +12,305 4.49% -5,224 23,235 -7,373
19/11/20 9,330 -4.31% 119,035 +3,083 4.22% +4,461 28,999 -7,729
19/11/19 9,750 -0.91% 71,293 -8,078 4.16% -3,391 24,831 +11,044
19/11/18 9,840 +1.23% 84,697 +10,653 4.33% +5,010 29,053 -1,503
19/11/15 9,720 +0.83% 101,664 +20,212 4.10% +2,554 24,029 -20,253
19/11/13 9,730 +0.72% 55,480 +6,790 3.49% +2,773 21,453 -11,317
19/11/11 9,460 -2.97% 99,308 +6,580 3.05% +14 19,315 -6,614
19/11/08 9,750 +1.77% 153,025 +6,031 2.95% -1,805 18,999 -5,625
19/11/07 9,580 +0.84% 88,235 -1,336 2.83% +30 31,058 +1,306
19/11/06 9,500 +1.06% 104,652 +25,048 2.86% +199 33,029 -27,184
19/11/05 9,400 -1.16% 72,599 -3,639 2.33% -1,599 32,827 +5,228
19/11/04 9,510 +0.96% 109,913 +11,305 2.33% -541 34,427 -10,959
19/11/01 9,420 +2.39% 106,918 +12,509 2.09% +3,284 34,963 -15,135
19/10/31 9,200 -1.81% 69,382 -9,051 1.82% +4,979 31,406 +4,072
19/10/30 9,370 +0.32% 71,139 +7,810 2.02% +4,854 26,435 -12,610
19/10/29 9,340 +0.21% 63,316 -9,359 1.85% +7,269 21,584 +2,090
19/10/28 9,320 +3.56% 106,860 +15,036 1.98% +1,944 14,317 -16,533
19/10/25 9,000 -0.88% 85,616 +4,609 1.66% -1,440 10,210 -3,099
19/10/24 9,080 -2.89% 96,797 -6,404 1.56% -10 11,648 +6,414
19/10/23 9,350 +0.21% 108,723 +3,402 1.70% -126 11,764 -3,231
19/10/22 9,330 -2.30% 163,387 -6,019 1.62% +540 11,887 +8,007
19/10/21 9,550 +4.49% 435,910 +8,129 1.75% +293 11,334 -7,448
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑