8,850 ▲ 30 (+0.34%)
09/29 장마감 관심종목추가 관심종목 관심종목
동원수산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,850 +0.34% 39,549 +2,266 0.00% +1,974 1,406 -4,190
20/09/28 8,820 +1.26% 24,465 +5,288 4.61% -63 -897 -5,225
20/09/24 8,680 -1.48% 70,478 -13,920 4.51% +191 -1,537 +13,713
20/09/23 8,810 +1.73% 50,339 -577 0.00% -719 -3,222 +1,296
20/09/22 8,660 -1.93% 86,132 -16,463 4.82% +558 -1,758 +16,014
20/09/21 8,830 -1.56% 96,816 -26,996 5.17% -167 -1,301 +27,351
20/09/18 8,970 -0.44% 42,461 -6,118 5.76% -504 -1,512 +6,622
20/09/17 9,010 +0.22% 57,454 -7,475 5.89% -762 -1,543 +8,234
20/09/16 8,990 -1.43% 59,673 +3,248 6.08% +779 -1,068 -4,437
20/09/15 9,120 +0.11% 59,241 +429 5.99% +428 -481 -857
20/09/14 9,110 +1.00% 73,419 +19,166 5.98% -14 -923 -19,252
20/09/11 9,020 +0.56% 74,308 +7,832 5.56% +814 -2,924 -8,646
20/09/10 8,970 +1.01% 137,745 -6,303 5.40% +633 -6,304 +5,536
20/09/09 8,880 0.00% 57,981 -5,069 5.53% -1,904 -5,191 +6,641
20/09/08 8,880 -0.22% 63,173 -12,707 5.64% +1,389 -2,145 +8,172
20/09/07 8,900 +0.91% 86,709 +14,242 5.91% -1,198 -2,662 -12,890
20/09/04 8,820 -0.90% 110,619 -1,671 5.61% +191 -547 +1,479
20/09/03 8,900 +0.23% 121,187 +18,339 5.64% -135 -623 -20,282
20/09/02 8,880 +0.45% 104,121 +11,867 5.29% +232 -1,317 -13,223
20/09/01 8,840 -4.95% 357,069 -938 5.06% -317 -1,848 -8,547
20/08/31 9,300 +4.03% 2,229,828 -32,745 5.08% -329 -538 +49,526
20/08/28 8,940 +3.23% 373,104 -19,972 5.83% -703 -316 +20,890
20/08/27 8,660 -0.23% 68,164 -18,678 6.26% -1,494 -1,049 +20,334
20/08/26 8,680 -0.46% 31,610 -5,961 6.66% +745 -1,089 +5,331
20/08/25 8,720 +1.51% 38,122 +8,088 6.79% +1,015 -1,875 -6,114
20/08/24 8,590 +1.78% 44,148 +2,107 6.61% -378 -4,036 -1,730
20/08/21 8,440 +0.36% 52,509 -6,610 6.57% -535 -4,446 +7,023
20/08/20 8,410 -4.10% 86,417 -13,296 6.71% -287 1,700 +13,360
20/08/19 8,770 +1.04% 50,024 +3,741 6.99% +1,366 2,214 -3,993
20/08/18 8,680 -5.96% 141,577 -41,192 6.91% -14 1,229 +38,975
20/08/14 9,230 -1.60% 80,159 -21,306 7.80% -2,015 35 +22,358
20/08/13 9,380 +0.64% 70,831 +16,895 8.26% -2,566 2,702 -14,223
20/08/12 9,320 -0.53% 60,496 -16,797 7.89% +1,746 6,129 +15,199
20/08/11 9,370 +0.32% 76,348 +22,541 8.26% +1,142 -1,577 -23,840
20/08/10 9,340 -1.48% 80,035 -13,148 7.77% +872 3,203 +10,454
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲