583 ▼ 11 (-1.85%) 11/20 13:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 594 0.00% 4,581,143 +330,211 2.50% +53 -7,929 -339,489
19/11/18 594 -2.14% 5,620,815 +365,555 2.22% -3,710 -8,485 -365,349
19/11/15 607 -2.88% 6,366,356 +614,947 1.91% +28 -5,164 -638,386
19/11/13 685 -15.33% 10,289,725 +200,115 0.90% -553 -5,694 -46,241
19/11/11 809 -1.82% 1,733,436 +48,024 0.51% -361 -5,876 -19,396
19/11/08 824 -0.60% 1,200,452 +114,362 0.45% +86 -6,027 -119,698
19/11/07 829 -1.31% 1,384,487 +27,267 0.31% +143 -5,760 -30,125
19/11/06 840 +0.96% 2,978,062 +40,219 0.29% -30 -5,354 -46,800
19/11/05 832 -0.72% 3,358,659 -20,875 0.24% +11 -14,774 +19,920
19/11/04 838 -1.41% 4,871,505 -81,804 0.26% +5 -14,775 +290,401
19/11/01 850 -1.16% 2,488,130 -6,591 0.34% +16 -14,926 +769,812
19/10/31 860 -0.58% 1,881,490 +61,198 0.34% -2,952 -15,302 -30,280
19/10/30 865 -2.48% 1,904,211 +57,506 0.26% -482 -3,047,870 -62,204
19/10/29 887 +4.35% 16,067,030 -84,524 0.25% -156 -8,329,811 +71,928
19/10/28 850 -0.70% 1,033,465 +95,632 0.32% +441 -8,330,148 -96,060
19/10/25 856 -2.17% 2,123,662 -90,775 0.23% +1,354 -8,331,483 +83,578
19/10/24 875 -1.35% 1,167,780 +60,448 0.32% -458 -8,333,063 -67,566
19/10/23 887 -0.56% 2,701,666 -100,599 0.24% -221 -8,332,840 +192,050
19/10/22 892 +2.18% 3,192,448 -69,871 0.34% -1,050 -8,332,837 +261,380
19/10/21 873 -3.11% 2,102,660 +68,031 0.41% -93 -8,332,113 -106,145
19/10/18 901 -3.53% 4,901,339 -93,575 0.17% -503 -8,332,153 +326,473
19/10/17 934 -4.21% 6,648,011 -25,378 0.23% -389 -8,331,766 +20,533
19/10/16 975 +15.52% 18,501,152 -287,910 0.24% -502 -8,331,555 +317,885
19/10/15 844 -3.10% 4,324,865 +244,440 0.52% -735 -8,331,119 -229,211
19/10/14 871 -1.58% 1,674,268 -21,013 0.29% -512 -8,235,642 +20,362
19/10/11 885 -0.90% 2,179,877 +34,281 0.31% +353 -8,235,250 -26,177
19/10/10 893 -0.33% 2,040,137 -4,963 0.25% +549 -8,235,599 +260,022
19/10/08 896 +2.63% 6,994,123 -161,581 0.22% -9,450 -8,236,091 +204,832
19/10/07 873 -6.03% 4,149,859 +72,853 0.38% +10 -8,227,045 -73,540
19/10/04 929 -2.21% 7,540,739 -5,879 0.33% -146 -8,227,123 +23,025
19/10/02 950 +3.15% 15,723,956 -28,820 0.33% -360 -8,166,625 +822,072
19/10/01 921 -1.50% 17,171,528 -10,758 0.35% -3,035,520 -8,166,423 +2,465,374
19/09/30 935 -29.70% 20,638,617 +140,683 0.36% -5,282,423 -5,131,883 +4,976,585
19/09/27 1,330 -5.34% 698,389 +51,130 0.21% -493 158,096 -50,637
2125.91

▼27.33
-1.27%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,350▼
  3. 삼성전자52,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕4,860▼
  6. 셀트리온헬스51,400▲
  7. 오성첨단소재3,195▲
  8. 텔콘RF제약8,430▲
  9. 두산퓨얼셀9,390▼
  10. 이엔에프테크24,100▼