2,870 ▼ 265 (-8.45%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 2,870 -8.45% 2,414,560 +100,457 0.00% +2,108 -3,193 -110,555
18/07/17 3,135 -0.32% 1,417,363 -37,524 0.04% +511 -5,202 +32,613
18/07/16 3,145 -2.48% 1,107,172 -85,051 0.07% +3 -4,939 +91,547
18/07/13 3,225 +0.62% 2,013,257 +12,312 0.15% +2,959 -4,957 -27,599
18/07/12 3,205 +0.79% 6,069,767 -399,810 0.10% -927 -7,984 +404,791
18/07/11 3,180 +13.17% 20,822,812 +17,457 0.53% -6,523 -14,706 +50,566
18/07/10 2,810 -29.93% 7,555,978 +297,386 0.51% +273 -8,223 -300,937
18/07/09 4,010 -1.11% 810,863 -90,842 0.19% -77 -8,496 +82,280
18/07/06 4,055 +6.29% 1,641,073 +53,459 0.29% -20 -8,419 -35,167
18/07/05 3,815 -4.63% 980,827 +87,703 0.23% -2,539 -8,403 -122,960
18/07/04 4,000 -2.91% 1,138,454 +19,427 0.13% -110 -5,864 +1,586
18/07/03 4,120 +0.37% 962,745 -36,912 0.11% 0 -5,741 +34,750
18/07/02 4,105 -1.79% 1,203,602 -65,156 0.15% 0 -5,776 +22,073
18/06/29 4,180 -0.36% 2,262,582 +74,173 0.22% 0 -5,360 -58,245
18/06/28 4,195 -6.36% 1,599,980 +16,636 0.14% +752 -4,805 -11,696
18/06/27 4,480 -7.05% 2,218,074 -187,801 0.12% 0 -5,554 +196,377
18/06/26 4,820 +0.42% 810,718 -80,059 0.32% +42 -5,586 +81,397
18/06/25 4,800 +2.24% 1,425,824 +136,842 0.40% +63 -6,033 -150,848
18/06/22 4,695 -1.16% 731,970 -21,065 0.25% +223 -5,579 +14,314
18/06/21 4,750 -1.86% 975,181 -59,681 0.27% +69 -25,130 +78,606
18/06/20 4,840 +0.62% 830,382 +125,881 0.34% +99 -25,332 -107,541
18/06/19 4,810 -3.80% 1,279,738 -23,076 0.21% +774 -24,243 +127,361
18/06/18 5,000 -2.72% 2,338,202 -99,982 0.23% -15 -24,737 +94,200
18/06/15 5,140 +3.21% 2,868,743 +19,620 0.34% -68 -63,861 +3,165
18/06/14 4,980 +10.67% 2,763,489 +218,400 0.32% -7,649 -63,819 -290,706
18/06/12 4,500 -2.70% 1,099,561 -11,647 0.11% -40 -34,109 -18,947
18/06/11 4,625 -1.60% 1,616,449 +7,044 0.12% 0 -34,359 -34,048
18/06/08 4,700 -2.59% 1,050,697 -43,976 0.12% 0 -109,395 +60,950
18/06/07 4,825 -2.92% 1,060,465 -56,901 0.17% -4 -109,414 +136,065
18/06/05 4,970 +2.26% 1,340,521 -86,832 0.23% 0 -109,374 +81,214
18/06/04 4,860 -2.02% 1,477,592 -8,367 0.36% +13 -109,500 +4,681
18/06/01 4,960 -1.20% 1,767,941 -261,153 0.36% -35 -109,452 +165,171
18/05/31 5,020 +5.02% 1,993,464 +153,326 0.59% +416 -94,442 -208,508
18/05/30 4,780 -4.21% 2,062,459 +856 0.43% +555 -94,894 -13,857
18/05/29 4,990 +0.60% 2,190,011 -65,424 0.43% +3 -95,440 +41,674
18/05/28 4,960 -8.99% 6,729,715 -792,831 0.50% -32 -95,516 +670,910
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲