4,015 ▲ 220 (+5.80%) 04/26 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 4,015 +5.80% 2,982,637 +282,630 0.00% -73 94,332 -310,901
18/04/25 3,795 -2.94% 1,511,660 -109,015 0.28% -21,343 94,408 +146,053
18/04/24 3,910 -2.86% 1,893,381 +284,815 0.39% -1,252 108,689 -284,914
18/04/23 4,025 -5.85% 1,286,737 -36,413 0.09% +50 101,941 +20,378
18/04/20 4,275 +0.12% 1,000,388 +97,937 0.13% +144 101,803 -113,081
18/04/19 4,270 +0.12% 1,145,542 -22,075 0.03% +825 111,242 +18,049
18/04/18 4,265 +0.24% 1,720,597 -61,886 0.06% -2,869 111,083 +51,255
18/04/17 4,255 -0.93% 1,902,289 +20,868 0.13% +2,503 98,950 -19,668
18/04/16 4,295 +0.82% 3,421,432 -50,000 0.09% -3,798 91,418 +55,591
18/04/13 4,260 -5.75% 8,447,786 -525,125 0.14% -79,583 94,737 +639,977
18/04/12 4,520 +5.12% 2,781,445 -61,016 0.70% -10,073 174,336 +18,784
18/04/11 4,300 +1.78% 1,774,453 -127,295 0.76% +25,684 183,525 +97,555
18/04/10 4,225 +0.48% 2,799,057 -220,844 0.89% +503 187,841 +236,482
18/04/09 4,205 +7.82% 2,895,435 +455,459 1.14% +53,000 187,162 -472,912
18/04/06 3,900 -0.64% 1,539,171 -292,117 0.64% +22,554 134,124 +263,323
18/04/05 3,925 +3.97% 1,837,635 -38,501 0.95% +735 111,570 +34,903
18/04/04 3,775 -1.05% 1,279,294 -159,987 0.99% +25,983 110,835 +157,494
18/04/03 3,815 +0.66% 2,311,113 -157,131 1.16% -25,500 84,160 +185,936
18/04/02 3,790 -0.26% 3,142,618 +8,395 1.33% +41 109,674 -47,767
18/03/30 3,800 +10.79% 11,316,834 +559,407 1.32% +106,801 109,797 -657,452
18/03/29 3,430 +4.89% 4,024,526 +265,744 0.74% +3 3,179 -252,147
18/03/28 3,270 -0.46% 1,980,528 -403,576 0.45% -7,062 3,381 +424,791
18/03/27 3,285 +11.36% 3,330,854 +378,821 0.94% -8,000 -3,112 -334,067
18/03/26 2,950 -1.83% 1,746,937 +144,556 0.56% -88 -52,910 -152,791
18/03/23 3,005 -3.22% 1,779,018 -93,124 0.41% +9,583 -52,846 +83,045
18/03/22 3,105 +0.49% 1,487,195 -31,212 0.50% +666 -93,877 +48,197
18/03/21 3,090 -2.68% 2,061,518 -217,796 0.53% -15,002 -94,675 +180,840
18/03/20 3,175 +1.60% 7,899,833 +210,968 0.77% -5,029 -80,328 -269,698
18/03/19 3,125 -2.80% 2,817,669 -52,146 0.54% -479 -75,301 +46,684
18/03/16 3,215 -2.28% 1,650,603 -33,470 0.60% +16 -74,818 +4,554
18/03/15 3,290 -1.79% 2,122,413 -483,569 0.63% -884 -74,839 +483,992
18/03/14 3,350 +1.82% 3,099,692 +149,072 1.15% +30,000 -73,938 -198,275
18/03/13 3,290 -6.00% 4,196,557 -275 0.99% -176 -123,372 -93,956
18/03/12 3,500 +2.49% 2,715,587 +161,704 0.98% -38 -117,316 -229,721
18/03/09 3,415 +4.43% 1,685,723 +250,248 0.81% 0 -97,185 -263,697
18/03/08 3,270 +2.19% 1,612,416 +39,969 0.54% 0 39,620 -38,468
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼