thinkels
5,470 ▼ 30 (-0.55%)
10/30 장마감 관심종목추가 관심종목 관심종목
비케이탑스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 5,470 -0.55% 120,002 -10,876 0.00% +8 2,606 +9,668
20/10/29 5,500 -6.14% 205,573 +2,023 0.53% +32 2,604 -2,055
20/10/28 5,860 -6.98% 168,602 -2,201 0.51% -45 2,577 +2,246
20/10/27 6,300 -0.63% 92,889 +1,596 0.53% -1 2,630 -1,279
20/10/26 6,340 -3.06% 173,268 +15,278 0.52% -25 2,633 -16,753
20/10/23 6,540 -2.82% 114,047 -16,964 0.46% -20 2,665 +18,832
20/10/22 6,730 +3.06% 383,080 +13,066 0.60% -2 2,708 -14,033
20/10/21 6,530 -5.23% 277,225 +2,969 0.50% 0 2,715 -4,284
20/10/20 6,890 -6.00% 728,638 -13,083 0.48% -9 2,695 +15,495
20/10/19 7,330 +12.42% 904,888 +18,034 0.58% +3 2,717 -7,955
20/10/16 6,520 +9.40% 580,983 -6,264 0.45% +2,346 2,717 +4,251
20/10/15 5,960 -0.83% 149,660 -24,673 0.52% +352 375 +23,686
20/10/14 6,010 +2.91% 327,039 -52,266 0.74% -27 55 +52,374
20/10/13 5,840 +4.29% 160,419 +1,686 1.18% -1 17 -1,685
20/10/12 5,600 -1.23% 445,490 +7,305 1.18% 0 61 -4,385
20/10/08 5,670 +7.79% 638,546 +4,630 1.12% -3 57 -1,464
20/10/07 5,260 +0.96% 68,188 +10,279 1.08% -3 63 -12,776
20/10/06 5,210 -0.19% 69,295 -5,390 1.00% -3 63 +5,393
20/10/05 5,220 +0.77% 159,886 +8,641 1.04% -1 70 -11,640
20/09/29 5,180 +10.92% 242,137 +42,751 0.97% +5 73 -40,606
20/09/28 4,670 +3.78% 56,182 +27,087 0.62% +6 64 -27,093
20/09/24 4,640 -2.73% 134,500 -5,821 0.43% +5 59 +5,035
20/09/23 4,770 +2.14% 116,278 +3,719 0.00% +8 153 -1,166
20/09/22 4,670 -4.79% 140,642 -9,559 0.48% +2 147 +9,829
20/09/21 4,905 -5.67% 294,351 -57,409 0.56% +7 139 +61,585
20/09/18 5,200 +9.59% 661,266 +29,579 1.04% +23 128 -35,627
20/09/17 4,745 -4.62% 152,511 -6,638 0.65% +5 101 +3,271
20/09/16 4,975 -0.30% 81,833 -17,607 0.78% -20 103 +17,627
20/09/15 4,990 -1.19% 150,850 -43,490 0.91% +13 114 +63,582
20/09/14 5,050 +0.20% 117,029 +49,950 1.27% +3 93 -51,143
20/09/11 5,040 -2.70% 111,148 -13,593 0.87% +4 86 +40,439
20/09/10 5,180 -0.38% 132,236 -18,452 0.99% +32 -70 -10,733
20/09/09 5,200 -1.70% 92,613 -8,608 1.14% -65 -118 +1,701
20/09/08 5,290 -1.31% 104,788 +22,557 1.23% +43 -59 -14,900
20/09/07 5,360 +5.10% 145,999 +58,266 1.06% -4 -112 -71,258
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲