2,365 ▼ 65 (-2.67%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 2,365 -2.67% 725,545 -21,235 0.00% -19,325 89,373 +28,884
18/10/18 2,430 +0.41% 589,760 -22,870 0.23% -20 108,609 +18,764
18/10/17 2,420 -2.22% 641,371 -74,470 0.25% +402 114,082 +71,180
18/10/16 2,475 +1.23% 613,953 -13,794 0.30% +1,125 114,980 +123,669
18/10/15 2,445 -2.00% 818,530 +25,914 0.32% +467 113,963 -26,801
18/10/12 2,495 +2.25% 1,036,487 -104,279 0.29% +10,693 113,583 +90,440
18/10/11 2,440 -3.94% 1,118,448 +108,131 0.40% -12,763 102,907 -106,581
18/10/10 2,540 -5.93% 1,087,746 +129,313 0.28% +50,160 115,725 -181,055
18/10/08 2,700 -5.92% 1,004,098 +3,078 0.14% +6,065 65,556 -3,123
18/10/05 2,870 -4.33% 1,682,740 -11,138 0.13% +7,005 59,762 +39,748
18/10/04 3,000 -0.50% 1,537,043 +44,509 0.14% +15,474 52,754 +117,164
18/10/02 3,015 -3.37% 1,783,340 -89,199 0.08% +12,098 37,320 +106,744
18/10/01 3,120 +6.85% 3,582,783 -11,286 0.14% +3,345 25,222 +723
18/09/28 2,920 -4.11% 1,108,878 -109,139 0.15% +15,404 21,805 +94,150
18/09/27 3,045 -1.93% 1,562,805 +179,270 0.26% +30 6,399 -171,714
18/09/21 3,105 -2.36% 1,038,493 -25,846 0.07% +1,077 6,366 +21,200
18/09/20 3,180 +0.95% 2,735,638 -41,021 0.09% +50 5,182 +43,235
18/09/19 3,150 -4.40% 3,147,024 +31,815 0.14% +14 5,229 +8,000
18/09/18 3,295 -4.08% 5,612,684 -70,174 0.11% +153 5,242 -8,526
18/09/17 3,435 +14.50% 14,885,146 +116,180 0.18% -2,081 5,105 +85,470
18/09/14 3,000 +2.39% 2,504,278 -79,305 0.05% -89 7,263 +96,008
18/09/13 2,930 +2.81% 5,625,602 -83,754 0.13% +5,453 7,564 +57,782
18/09/12 2,850 +7.34% 10,548,021 +72,444 0.22% +1,300 2,218 -81,664
18/09/11 2,655 +4.12% 1,362,810 +8,842 0.13% +108 1,112 -20,109
18/09/10 2,550 -3.23% 927,219 +1,067 0.13% +87 4,719 -14,510
18/09/07 2,635 -2.77% 1,219,097 +12,698 0.13% +17 4,649 -32,914
18/09/06 2,710 -1.99% 1,144,116 +6,498 0.11% +55 4,786 -10,486
18/09/05 2,765 +2.41% 4,334,663 -160,228 0.11% -9 4,709 +284,260
18/09/04 2,700 +6.72% 3,900,641 +190,512 0.26% +271 5,026 -54,431
18/09/03 2,530 -3.25% 1,240,825 -16,079 0.05% -3 10,526 +24,493
18/08/31 2,615 0.00% 630,313 -97,091 0.06% +40 10,539 +90,211
18/08/30 2,615 -1.32% 691,240 +49,621 0.16% 0 10,284 -42,803
18/08/29 2,650 -0.38% 655,140 -56,087 0.11% -72 13,809 +58,642
18/08/28 2,660 -0.75% 530,419 +55,258 0.16% -2 13,887 -63,146
18/08/27 2,680 -1.47% 816,376 +14,063 0.10% -3 13,875 -32,833
18/08/24 2,720 -1.63% 684,466 -111,248 0.09% -107 13,826 +158,578
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲