6,840 ▼ 110 (-1.58%)
07/03 장마감 관심종목추가 관심종목 관심종목
비케이탑스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 6,840 -1.58% 307,474 -1,613 0.00% +14 523 -26,964
20/07/02 6,950 -0.71% 160,954 -3,261 0.38% +7 -32,856 +4,863
20/07/01 7,000 +1.30% 166,213 +13,553 0.41% +4 -63,927 -30,554
20/06/30 6,910 -1.29% 182,736 +11,140 0.29% +26 -93,982 -37,457
20/06/29 7,000 0.00% 376,313 +6,516 0.20% +1 -124,056 -6,048
20/06/26 7,000 -3.05% 186,048 -7,838 0.15% +2 -142,802 +51,070
20/06/25 7,220 -0.69% 248,991 +9,698 0.21% +20 -275,692 -3,343
20/06/24 7,270 -4.97% 177,061 -6,972 0.13% +9 -295,733 +27,060
20/06/23 7,650 0.00% 210,578 +570 0.19% -2 -315,746 -364
20/06/22 7,650 +1.19% 179,018 -12,597 0.18% -2 -355,743 +28,418
20/06/19 7,560 +5.00% 445,692 +13,515 0.29% -9 -376,522 +22,878
20/06/18 7,200 -0.96% 117,857 +1,516 0.18% -4 -376,184 -9,898
20/06/17 7,270 +1.96% 305,212 -2,031 0.16% -11 -376,180 +92,554
20/06/16 7,130 +0.28% 174,213 +5,569 0.18% -62 -390,997 +51,340
20/06/15 7,110 -3.92% 134,900 -17,300 0.13% +212 -420,937 +40,956
20/06/12 7,400 +3.06% 207,035 +4,434 0.31% -10 -451,145 +20,014
20/06/11 7,180 -7.35% 554,096 -107,442 0.17% -18 -471,110 +154,087
20/06/10 7,750 -4.08% 369,891 -52,586 1.09% -40 -501,077 +111,523
20/06/09 8,080 +0.75% 506,510 -33,231 1.60% +408 -531,035 +68,413
20/06/08 8,020 +15.56% 628,793 -40,423 1.89% -22 -561,434 +56,798
20/06/05 6,940 -1.56% 433,910 +40,014 2.25% -33,365 -591,414 +31,589
20/06/04 7,050 +0.57% 542,478 +47,878 1.90% -31,064 -588,112 +71,956
20/06/03 7,010 -10.01% 501,134 +47,013 1.56% -30,051 -587,045 +150,004
20/06/02 7,790 -3.83% 226,851 -2,341 1.04% -30,048 -586,970 +26,484
20/06/01 8,100 -2.29% 518,432 +15,722 1.04% -18,745 -586,898 -2,881
20/05/29 8,290 -5.58% 652,974 -8,602 0.90% -132,888 -597,992 +140,836
20/05/28 8,780 +2.69% 355,483 +6,525 0.98% -20,021 -485,107 -8,462
20/05/27 8,550 +6.34% 685,797 -37,506 0.92% -20,004 -485,085 +56,447
20/05/26 8,040 +16.35% 2,122,091 -61,557 1.27% -39,999 -485,080 +162,674
20/05/25 6,910 +6.31% 299,779 +18,170 1.85% -20,781 -464,301 +3,764
20/05/22 6,500 +1.56% 102,270 -1,825 1.68% +329 -463,520 +1,596
20/05/21 6,400 +3.06% 119,610 +16,408 1.70% 0 -483,848 -16,426
20/05/20 6,210 +5.25% 227,742 +65,885 1.54% -14,828 -503,872 -49,574
20/05/19 5,900 +4.61% 119,498 +13,709 0.92% -30,002 -509,144 +11,950
20/05/18 5,640 -5.21% 115,956 -10,304 0.80% -29,996 -499,144 +17,295
20/05/15 5,950 -0.83% 84,926 -7,321 0.89% -19,975 -489,156 +1,094
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲