1,825 ▲ 40 (+2.24%) 01/24 10:47 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 1,785 +5.00% 3,808,898 +53,395 0.67% -76,554 5,492 +138,221
18/01/22 1,700 +0.59% 1,841,268 -50,996 0.57% -1,021 71,677 +462,559
18/01/19 1,690 -0.59% 2,279,145 +48,763 0.63% +9,946 4,776 +218,728
18/01/18 1,700 +9.32% 7,006,835 +274,553 0.57% +70,850 2,203 +55,143
18/01/17 1,555 -0.32% 827,447 +2,872 0.27% +10,000 -26,994 -12,782
18/01/16 1,560 -0.64% 806,832 +24,929 0.27% +15,600 -36,994 -10,520
18/01/15 1,570 +7.53% 1,395,490 -44,195 0.27% -1,999 -53,580 +59,870
18/01/12 1,460 -7.01% 1,209,221 -57,225 0.32% +544 -51,064 +94,645
18/01/11 1,570 -0.32% 1,217,480 +5,583 0.39% +2,124 -73,016 -10,342
18/01/10 1,575 -0.32% 1,156,459 +24,767 0.39% -76 -75,013 +76,191
18/01/09 1,580 -3.36% 1,041,258 -13,782 0.35% -98 -74,695 +22,508
18/01/08 1,635 -1.80% 920,798 +31,787 0.36% 0 -74,483 +73,279
18/01/05 1,665 +0.60% 1,422,147 -5,729 0.32% +247 -77,178 -14,518
18/01/04 1,655 0.00% 1,627,035 -51,195 0.32% 0 -68,054 +42,562
18/01/03 1,655 +1.85% 3,131,296 -202,372 0.39% +58,000 -58,957 +122,475
18/01/02 1,625 +3.17% 954,583 -56,379 0.00% +26,996 -116,779 +28,383
17/12/28 1,575 0.00% 647,848 -18,617 0.00% 0 -141,998 +27,709
17/12/27 1,575 -0.63% 931,049 +87,390 0.70% -79,929 -142,943 -17,554
17/12/26 1,585 -3.65% 1,204,681 +31,582 0.59% +54 -62,945 -81,278
17/12/22 1,645 +4.78% 6,948,495 -182,460 0.55% -29,192 -62,043 +210,920
17/12/21 1,570 -1.88% 2,044,623 +32,033 0.78% -10,369 -156,761 -82,742
17/12/20 1,600 -14.89% 8,546,498 -50,226 0.74% -67,922 -146,392 +658,514
17/12/19 1,880 +5.92% 9,695,073 +244,522 0.80% +7,373 -78,467 -234,724
17/12/18 1,775 +7.25% 4,007,015 +94,015 0.51% +41,653 -59,933 -125,319
17/12/15 1,655 -1.19% 773,839 -100,333 0.39% 0 -101,586 +95,263
17/12/14 1,675 -0.89% 641,477 +5,903 0.60% -986 -103,184 -39,212
17/12/13 1,690 -0.59% 1,441,331 +32,315 0.59% +517 -86,052 -93,672
17/12/12 1,700 0.00% 1,004,930 -29,550 0.54% -21,408 -87,036 +15,572
17/12/11 1,700 -2.58% 1,335,026 +147,853 0.59% +127 -65,703 -131,698
17/12/08 1,745 +5.44% 3,202,193 +88 0.34% +242 -63,894 +7,001
17/12/07 1,655 -3.78% 1,350,506 -6,404 0.34% +114 -59,392 +17,384
17/12/06 1,720 +4.24% 5,734,380 +14,719 0.35% -2,695 -59,168 +5,155
17/12/05 1,650 -0.60% 1,399,092 +44,269 0.30% +9,371 -46,473 -45,390
17/12/04 1,660 -3.49% 1,939,489 -47,561 0.24% +9,097 -96,500 +37,823
17/12/01 1,720 0.00% 1,267,158 +86,809 0.31% +178 -200,767 -240,032
17/11/30 1,720 +3.61% 2,223,236 -13,982 0.18% +1,777 -237,488 -17,835
2536.04

▼0.56
-0.02%

실시간검색

  1. 신라젠111,900▼
  2. 삼성전자2,463,000▲
  3. 대우부품3,670▼
  4. 우리산업38,200▲
  5. 바이오리더스12,700▲
  6. 미투온10,750▲
  7. 삼화전자8,070▲
  8. SK하이닉스72,700▲
  9. 삼성SDI206,000▲
  10. 한국전력35,200▲