13,150 ▼ 400 (-2.95%)
03/04 장마감 관심종목추가 관심종목 관심종목
비케이탑스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 13,150 -2.95% 130,100 +1,233 0.00% -1 -2,482 -1,265
21/03/03 13,550 -2.17% 124,124 -3,451 0.18% -1 -1,645 +3,783
21/03/02 13,850 +3.36% 157,958 -19,439 0.21% -2 -1,627 +22,931
21/02/26 13,400 +4.69% 269,493 +22,360 0.36% +2 -1,610 -19,474
21/02/25 12,800 -3.40% 165,617 -1,582 0.19% 0 -1,649 +2,321
21/02/24 13,250 -8.93% 319,446 +704 0.20% +2 -913 -8,603
21/02/23 14,550 -1.02% 245,464 +5,271 0.19% +1 -285 -16,314
21/02/22 14,700 -2.97% 252,073 +1,189 0.15% 0 -348 -2,854
21/02/19 15,150 -0.98% 200,316 -18,216 0.14% 0 -372 +16,006
21/02/18 15,300 +4.44% 432,373 +17,118 0.28% -1 -380 -20,592
21/02/17 14,650 +0.34% 295,778 -3,702 0.15% -2 -384 +6,047
21/02/16 14,600 +6.18% 809,975 -5,117 0.18% -20 -392 +896
21/02/15 13,750 +22.22% 915,342 -12,813 0.22% -4,894 -3,205 +15,585
21/02/10 11,250 +8.70% 781,237 -18,795 0.32% -4 1,688 +20,997
21/02/09 10,350 -22.47% 3,257,110 +13,268 0.46% +1,732 1,689 -5,960
21/02/08 13,350 -7.29% 461,591 +2,402 0.36% -1 512 +20,361
21/02/05 14,400 -5.26% 293,148 +11,339 0.34% -1 441 +2,833
21/02/04 15,200 -0.98% 251,679 -3,524 0.25% -24 380 +11,019
21/02/03 15,350 -5.54% 238,441 -23,698 0.28% +800 323 +33,498
21/02/02 16,250 +6.91% 328,435 +25,048 0.46% -68 -497 +22,093
21/02/01 15,200 +0.66% 192,829 +13,411 0.27% +836 -584 -871
21/01/29 15,100 -3.82% 211,233 +391 0.17% +17 -1,653 -1,393
21/01/28 15,700 -0.63% 223,697 -5,627 0.17% +15 -7,712 +9,853
21/01/27 15,800 -1.56% 216,366 +1,790 0.21% -37 -7,788 +42,704
21/01/26 16,050 -0.31% 283,225 -13,693 0.19% +736 -1,805 +12,671
21/01/25 16,100 -3.30% 169,544 +428 0.30% +630 -2,560 +21,727
21/01/22 16,650 +1.22% 280,443 -16,547 0.30% -62 -3,189 +54,871
21/01/21 16,450 +6.47% 243,126 +11,041 0.42% -24 -3,137 +25,403
21/01/20 15,450 +2.66% 126,571 -251 0.34% -8 -530 +10,240
21/01/19 15,050 -0.99% 83,938 -1,455 0.34% -5 -523 +14,991
21/01/18 15,200 +3.05% 165,715 -1,301 0.35% -10 -540 -18,428
21/01/15 14,750 -8.39% 248,991 -1,937 0.36% -2,833 -537 -21,108
21/01/14 16,100 -3.88% 183,529 -2,468 0.38% -1 2,269 -340
21/01/13 16,750 -2.33% 155,602 -1,067 0.40% -3 2,247 +9,769
21/01/12 17,150 0.00% 238,012 -7,808 0.40% +555 2,246 +4,121
21/01/11 17,150 +0.29% 376,902 -47,570 0.46% -72 1,937 +50,592
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼