9,070 ▼ 170 (-1.84%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 9,240 -0.32% 5,874 -1,878 0.12% 0 0 +1,878
20/05/27 9,270 +0.22% 6,638 -428 0.13% 0 0 +428
20/05/26 9,250 -0.22% 12,826 -807 0.13% 0 0 +807
20/05/25 9,270 -0.22% 3,228 -373 0.14% 0 0 +373
20/05/22 9,290 -0.32% 3,876 -1,005 0.14% 0 0 +1,003
20/05/21 9,320 0.00% 3,856 -84 0.15% 0 0 +84
20/05/20 9,320 +1.30% 5,433 +389 0.15% 0 0 -389
20/05/19 9,200 +0.22% 7,573 +770 0.14% 0 0 -770
20/05/18 9,180 -0.76% 8,023 +4 0.14% 0 0 -304
20/05/15 9,250 -0.11% 6,322 -172 0.14% 0 0 +172
20/05/14 9,260 -0.43% 6,476 -1,150 0.14% 0 0 +1,150
20/05/13 9,300 -0.21% 5,464 -426 0.15% 0 0 +926
20/05/12 9,320 -0.96% 10,671 -635 0.15% 0 0 +635
20/05/11 9,410 -0.32% 12,091 -1,042 0.15% 0 0 +742
20/05/08 9,440 +0.32% 9,245 -865 0.16% 0 0 +890
20/05/07 9,410 -0.42% 6,173 +18 0.16% 0 0 -18
20/05/06 9,450 +1.39% 11,350 +862 0.16% 0 0 -879
20/05/04 9,320 -0.96% 6,693 -1,808 0.18% 0 0 +1,800
20/04/29 9,410 -0.21% 11,171 -294 0.19% 0 0 +294
20/04/28 9,430 +0.11% 11,409 -1,481 0.19% 0 0 +1,481
20/04/27 9,420 +1.73% 16,678 +1,901 0.20% 0 0 -1,901
20/04/24 9,260 +0.22% 14,960 -1,864 0.19% 0 0 +1,864
20/04/23 9,240 +0.11% 4,284 -381 0.20% 0 0 +381
20/04/22 9,230 -2.22% 5,722 -1,608 0.20% 0 0 +1,608
20/04/21 9,440 -1.67% 18,171 -4,899 0.21% 0 0 +4,899
20/04/20 9,600 +1.37% 21,504 -2,375 0.24% 0 0 +2,375
20/04/17 9,470 +6.17% 20,906 +1,809 0.26% 0 -450 -1,809
20/04/16 8,920 +4.08% 20,214 +1,129 0.25% 0 -450 -1,129
20/04/14 8,570 +3.38% 15,424 +4,557 0.24% 0 -450 -7,046
20/04/13 8,290 -1.43% 18,828 +926 0.21% 0 -450 -926
20/04/10 8,410 +0.24% 10,479 -3,016 0.21% 0 -449 +3,016
20/04/09 8,390 +1.08% 7,110 +1,391 0.22% 0 -449 -1,391
20/04/08 8,300 -1.31% 10,743 -176 0.22% 0 -449 +176
20/04/07 8,410 0.00% 20,255 -1,333 0.22% 0 -449 +1,333
20/04/06 8,410 +1.20% 12,689 +470 0.23% 0 -449 -470
20/04/03 8,310 +0.24% 8,209 -644 0.22% 0 -449 +644
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼