주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 11,300 -4.64% 66,573 -3,610 0.00% 0 0 +3,610
19/05/22 11,850 +1.72% 115,918 +14,468 0.40% 0 0 -14,468
19/05/21 11,650 +0.43% 53,799 +7,011 0.31% 0 0 -7,011
19/05/20 11,600 0.00% 56,116 +776 0.27% 0 0 -776
19/05/17 11,600 -0.43% 184,145 -2,951 0.26% 0 0 +2,951
19/05/16 11,650 +1.30% 133,357 +5,915 0.28% 0 0 -5,921
19/05/15 11,500 -1.71% 62,887 +3,690 0.24% 0 0 -4,120
19/05/14 11,700 +3.54% 151,780 +476 0.22% 0 0 -1,257
19/05/13 11,300 +5.61% 162,284 -7,845 0.23% 0 0 +3,955
19/05/10 10,700 -5.31% 119,673 +13,662 0.28% 0 0 -13,696
19/05/09 11,300 -1.74% 139,560 +15,943 0.21% 0 0 -15,742
19/05/08 11,500 -2.95% 334,947 -744 0.11% 0 0 +1,035
19/05/07 11,850 +2.60% 176,944 +11,371 0.11% 0 0 -11,362
19/05/03 11,550 -5.33% 322,632 -3,296 0.05% 0 0 +3,328
19/05/02 12,200 -2.01% 291,348 -9,241 0.12% 0 0 +9,227
19/04/30 12,450 +14.22% 1,185,501 +6,227 0.19% 0 0 -6,411
19/04/29 10,900 +2.83% 163,206 +6,543 0.18% 0 0 -6,529
19/04/26 10,600 -9.79% 1,060,157 -4,467 0.14% 0 0 +6,016
19/04/25 11,750 +6.33% 465,630 -17,248 0.17% 0 0 +17,084
19/04/24 11,050 +15.71% 689,936 -9,598 0.28% 0 0 +10,167
19/04/23 9,550 -0.31% 11,154 +204 0.34% 0 0 -214
19/04/22 9,580 +0.10% 20,423 +2,140 0.34% 0 0 -2,155
19/04/19 9,570 +0.84% 30,037 +4,292 0.33% 0 0 -4,292
19/04/18 9,490 -1.45% 81,153 -2,377 0.30% 0 0 +2,377
19/04/17 9,630 +1.37% 93,227 +10,949 0.31% 0 0 -10,536
19/04/16 9,500 +4.63% 471,744 +1,333 0.24% 0 0 -1,804
19/04/15 9,080 +0.44% 14,596 -1,060 0.24% 0 0 +1,078
19/04/12 9,040 -0.66% 25,961 -1,105 0.24% 0 0 +1,105
19/04/11 9,100 -0.11% 12,573 +333 0.25% 0 0 -289
19/04/10 9,110 -0.55% 14,553 -838 0.25% 0 0 +988
19/04/09 9,160 -0.43% 96,524 -7,899 0.25% 0 0 +7,787
19/04/08 9,200 +0.33% 9,484 -74 0.30% 0 0 +67
19/04/05 9,170 -0.11% 11,254 -695 0.30% 0 0 +695
19/04/04 9,180 0.00% 4,661 -1,246 0.31% 0 0 +1,302
19/04/03 9,180 +0.11% 5,651 +125 0.30% 0 0 -136
19/04/02 9,170 -0.22% 14,144 +894 0.30% 0 0 -894
2059.59

▼5.27
-0.26%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스56,800▼
  3. 코미팜20,500▲
  4. 펄어비스194,700▼
  5. 삼성전자43,900▲
  6. 신일산업2,750▲
  7. 포티스1,015▲
  8. 인콘3,120↑
  9. 아이디스홀딩14,100-
  10. 카카오123,500▼