7,390 ▲ 190 (+2.64%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 7,390 +2.64% 17,896 -1,508 0.00% 0 -900 +578
20/03/26 7,200 +2.13% 27,636 -4,592 0.29% 0 -900 +4,592
20/03/25 7,050 +9.81% 15,701 +2,333 0.32% 0 -901 -2,333
20/03/24 6,420 +3.38% 16,641 +1,832 0.30% 0 -901 -1,832
20/03/23 6,210 -5.91% 13,733 -757 0.32% 0 -901 +757
20/03/20 6,600 +8.20% 29,986 +5,500 0.33% -450 -901 -5,319
20/03/19 6,100 -17.12% 30,848 -6,906 0.29% 0 -451 +6,906
20/03/18 7,360 -1.34% 24,416 +1,311 0.34% 0 -451 -1,311
20/03/17 7,460 +1.91% 31,044 +655 0.33% 0 -451 -855
20/03/16 7,320 -1.21% 35,802 +2,040 0.33% +1 -451 -2,061
20/03/13 7,410 -11.26% 60,367 +10,585 0.34% 0 -452 -10,585
20/03/12 8,350 -8.14% 30,658 -3,687 0.28% 0 -452 +3,685
20/03/11 9,090 -1.84% 14,710 -2,397 0.30% 0 -452 +2,395
20/03/10 9,260 -1.59% 7,045 -340 0.32% 0 -452 +340
20/03/09 9,410 -3.49% 21,244 -3,020 0.32% 0 -452 +2,520
20/03/06 9,750 -0.51% 4,022 -1,548 0.34% 0 -452 +1,548
20/03/05 9,800 0.00% 8,464 -1,723 0.35% 0 -452 +1,723
20/03/04 9,800 +1.14% 6,947 +431 0.36% 0 -452 -431
20/03/03 9,690 -0.10% 15,356 -1,055 0.35% 0 -452 +1,055
20/03/02 9,700 +0.94% 14,033 +1,112 0.36% -451 -452 -661
20/02/28 9,610 -3.32% 22,886 -1,961 0.35% 0 -1 +1,959
20/02/27 9,940 -1.09% 14,271 -4,728 0.37% -1 -1 +4,728
20/02/26 10,050 -2.43% 12,650 -2,546 0.40% 0 0 +2,546
20/02/25 10,300 +3.31% 18,432 +6,502 0.41% 0 0 -6,502
20/02/24 9,970 -4.59% 41,499 +1,214 0.36% 0 0 -1,216
20/02/21 10,450 -1.88% 22,744 +3,205 0.36% 0 0 -3,205
20/02/20 10,650 +0.47% 20,640 +716 0.34% 0 0 -716
20/02/19 10,600 0.00% 15,928 -392 0.33% 0 0 +392
20/02/18 10,600 -1.40% 18,558 -3,372 0.33% 0 0 +3,366
20/02/17 10,750 0.00% 4,130 -1,063 0.36% 0 0 +1,063
20/02/14 10,750 -0.46% 14,754 -2,901 0.36% 0 0 +2,901
20/02/13 10,800 0.00% 11,746 -40 0.38% 0 0 +40
20/02/12 10,800 0.00% 8,806 -1,209 0.38% 0 0 +1,209
20/02/11 10,800 0.00% 3,827 -558 0.39% 0 0 +558
20/02/10 10,800 0.00% 13,266 -966 0.39% 0 0 +966
20/02/07 10,800 -0.46% 11,308 -1,169 0.40% 0 0 +1,169
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲