주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 4,010 -1.96% 81,229 +75 0.00% 0 6 -75
19/08/14 4,090 +2.63% 67,762 +5,256 8.29% 0 6 -5,256
19/08/13 3,985 -2.21% 56,536 -15,428 8.26% 0 6 +15,428
19/08/12 4,075 +1.88% 42,975 +11,797 8.35% 0 6 -11,797
19/08/09 4,000 -2.79% 95,624 -13,948 8.28% 0 6 +27,008
19/08/08 4,115 +6.88% 86,232 +6,904 8.37% +1 6 -6,905
19/08/07 3,850 +4.05% 77,267 +15,739 8.32% +1 5 -15,730
19/08/06 3,700 +0.68% 228,349 +84,454 8.22% +1 4 -84,455
19/08/05 3,675 -12.81% 161,450 +13,183 7.69% +1 3 -12,596
19/08/02 4,215 +0.36% 62,749 +30,988 7.61% +1 2 -23,781
19/08/01 4,200 -3.56% 67,115 +7,873 7.41% +1 1 +4,166
19/07/31 4,355 +2.35% 84,047 +27,297 7.36% -2 0 -27,295
19/07/30 4,255 +4.16% 199,590 +85,594 7.19% +2 2 -85,592
19/07/29 4,085 -9.02% 158,383 +20,674 6.64% 0 0 -12,189
19/07/26 4,490 -1.54% 126,091 +26,232 6.51% 0 0 -26,239
19/07/25 4,560 -3.39% 61,825 +5,696 0.00% 0 0 -5,699
19/07/24 4,720 -0.53% 71,274 -244 6.31% 0 0 +244
19/07/23 4,745 -2.06% 79,130 -17,784 6.31% 0 0 +17,784
19/07/22 4,845 +2.00% 56,361 +3,861 6.42% 0 0 -3,861
19/07/19 4,750 +0.96% 46,992 +6,401 6.40% 0 0 -6,451
19/07/18 4,705 +2.95% 106,169 +39,530 6.36% 0 0 -39,530
19/07/17 4,570 -3.59% 139,947 +32,553 6.11% 0 0 -31,930
19/07/16 4,740 -1.15% 113,782 +17,788 5.90% 0 0 -17,407
19/07/15 4,795 -4.48% 87,923 -20,335 5.79% 0 0 +20,335
19/07/12 5,020 +2.87% 88,575 +17,658 5.92% 0 0 -15,432
19/07/11 4,880 +0.10% 359,657 -98,305 5.81% 0 0 +99,905
19/07/10 4,875 +2.52% 171,603 +49,805 6.43% 0 0 -49,807
19/07/09 4,755 -2.96% 223,967 +56,730 6.11% 0 0 -56,737
19/07/08 4,900 -5.22% 194,070 +9,050 5.75% 0 0 -6,913
19/07/05 5,170 -0.19% 93,227 -696 5.70% 0 0 +596
19/07/04 5,180 -1.33% 147,328 +18,477 5.70% 0 0 -18,477
19/07/03 5,250 -1.87% 160,497 -29,087 5.58% 0 0 +29,087
19/07/02 5,350 +0.38% 136,680 -2,262 5.77% 0 0 +2,566
19/07/01 5,330 +0.57% 104,682 +17,668 5.78% 0 -3,582 -17,858
19/06/28 5,300 -0.93% 230,557 +37,328 5.67% 0 -3,582 -37,407
19/06/27 5,350 -6.96% 534,603 -734 5.43% 0 -3,582 +17
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼