주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 4,485 +1.36% 92,473 -12,834 0.00% 0 -2 +13,481
19/10/14 4,425 +2.55% 39,560 -5,950 4.15% 0 -2 +5,276
19/10/11 4,315 +1.29% 53,756 -7,674 4.19% 0 -2 +8,415
19/10/10 4,260 +0.83% 41,097 -11,187 4.24% 0 -2 +11,187
19/10/08 4,225 +1.56% 41,629 +3,353 4.31% 0 -2 -3,342
19/10/07 4,160 -1.65% 41,861 -375 4.29% 0 -2 -876
19/10/04 4,230 -1.63% 43,314 +655 4.29% 0 -2 -655
19/10/02 4,300 -2.27% 41,888 +2,097 4.29% 0 -2 -2,092
19/10/01 4,400 +1.38% 53,636 -7,651 4.27% -1 -2 +8,007
19/09/30 4,340 -0.80% 87,450 +5,455 4.32% -1 -1 -5,394
19/09/27 4,375 -1.02% 55,225 +4,062 4.29% 0 0 -4,392
19/09/26 4,420 -3.91% 106,845 +18,890 4.26% 0 0 -19,334
19/09/25 4,600 -2.65% 80,128 -4,491 4.14% -1 0 +4,912
19/09/24 4,725 -1.15% 184,084 +2,398 4.17% +1 1 -3,515
19/09/23 4,780 +0.42% 139,217 +7,838 4.15% 0 0 -7,848
19/09/20 4,760 +0.85% 319,171 -34,992 4.11% 0 -2 +36,146
19/09/19 4,720 +2.16% 114,384 +9,529 4.33% 0 -2 -8,174
19/09/18 4,620 0.00% 115,379 -6,613 4.27% 0 -2 +6,603
19/09/17 4,620 +0.22% 697,447 -22,618 4.31% 0 -2 +23,188
19/09/16 4,610 +0.88% 63,617 +5,433 4.45% 0 -2 -6,780
19/09/11 4,570 -2.25% 154,091 -9,968 4.42% 0 -2 +10,678
19/09/10 4,675 -0.64% 157,359 -6,843 4.48% 0 -2 +6,823
19/09/09 4,705 -0.32% 271,074 -8,668 4.52% 0 -2 +8,827
19/09/06 4,720 +2.28% 519,052 -13,484 4.58% 0 -2 +12,988
19/09/05 4,615 -3.05% 929,274 -137,807 4.66% 0 -1 +136,063
19/09/04 4,760 +12.26% 3,947,230 -62,793 5.54% 0 0 +66,696
19/09/03 4,240 +0.47% 246,951 -17,197 5.94% 0 1 +17,238
19/09/02 4,220 +0.36% 82,963 +8,584 6.05% 0 2 -8,626
19/08/30 4,205 +2.31% 302,389 +7,644 5.99% 0 3 -9,644
19/08/29 4,110 -3.41% 179,642 -13,680 5.94% 0 4 +17,065
19/08/28 4,255 -1.50% 273,826 -37,456 6.03% 0 2 +41,326
19/08/27 4,320 +6.67% 2,392,494 -62,257 6.27% 0 4 +52,512
19/08/26 4,050 -1.46% 1,914,497 -57,648 6.66% 0 4 +57,906
19/08/23 4,110 -3.97% 145,576 +14,063 7.03% 0 4 -14,063
19/08/22 4,280 -2.28% 1,008,984 -87,551 6.94% -2 4 +87,653
19/08/21 4,380 +2.46% 208,220 -17,883 7.49% 0 6 +17,883
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲